ASML Holding (Reality Tokenized) Historical Data

rASML Page 16
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:13 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:12 PM $ 1,890.17
+0.02%
$ 1,268 $ 4.49 billion
9:11 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:10 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:09 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:08 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:07 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:06 PM $ 1,889.87
+0.00%
$ 1,268 $ 4.49 billion
9:05 PM $ 1,889.87
-0.07%
$ 1,268 $ 4.49 billion
9:04 PM $ 1,891.25
+0.07%
$ 1,268 $ 4.49 billion
9:03 PM $ 1,889.87
-0.05%
$ 1,268 $ 4.49 billion
9:02 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.49 billion
9:01 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.49 billion
9:00 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.49 billion
8:59 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:58 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:57 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:56 PM $ 1,890.76
+0.01%
$ 1,268 $ 4.38 billion
8:55 PM $ 1,890.59
-0.01%
$ 1,268 $ 4.38 billion
8:54 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:53 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:52 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:51 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:50 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:49 PM $ 1,890.76
+0.04%
$ 1,268 $ 4.38 billion
8:48 PM $ 1,890
+0.00%
$ 1,268 $ 4.38 billion
8:47 PM $ 1,890.01
+0.00%
$ 1,268 $ 4.38 billion
8:46 PM $ 1,890.02
-0.04%
$ 1,268 $ 4.38 billion
8:45 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:44 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:43 PM $ 1,890.76
-0.01%
$ 1,268 $ 4.38 billion
8:42 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:41 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:40 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:39 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:38 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:37 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:36 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:35 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:34 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:33 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:32 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:31 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:30 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:29 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:28 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:27 PM $ 1,890.99
-0.02%
$ 1,268 $ 4.38 billion
8:26 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.38 billion
8:25 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.38 billion