ASML Holding (Reality Tokenized) Historical Data

rASML Page 14
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.38 billion
8:19 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:18 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:17 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:16 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:15 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:14 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:13 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:12 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:11 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:10 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:09 PM $ 1,891.33
+0.03%
$ 1,269 $ 3.82 billion
8:08 PM $ 1,890.75
+0.00%
$ 1,269 $ 3.82 billion
8:07 PM $ 1,890.75
+0.00%
$ 1,269 $ 3.82 billion
8:06 PM $ 1,890.76
+0.00%
$ 1,269 $ 3.82 billion
8:05 PM $ 1,890.79
-0.03%
$ 1,269 $ 3.82 billion
8:04 PM $ 1,891.46
-0.17%
$ 1,269 $ 3.82 billion
8:03 PM $ 1,894.7
+0.07%
$ 1,269 $ 3.82 billion
8:02 PM $ 1,893.41
-0.05%
$ 1,269 $ 3.82 billion
8:01 PM $ 1,894.73
-0.18%
$ 1,269 $ 3.76 billion
8:00 PM $ 1,898.08
+0.28%
$ 1,269 $ 3.76 billion
7:59 PM $ 1,892.95
+0.01%
$ 1,270 $ 3.68 billion
7:58 PM $ 1,893.05
+0.01%
$ 1,270 $ 3.68 billion
7:57 PM $ 1,892.89
-0.09%
$ 1,270 $ 3.68 billion
7:56 PM $ 1,894.88
-0.07%
$ 1,270 $ 3.68 billion
7:55 PM $ 1,896.25
-0.30%
$ 1,270 $ 3.64 billion
7:54 PM $ 1,902.11
+0.18%
$ 1,276 $ 3.64 billion
7:53 PM $ 1,898.63
+0.07%
$ 1,276 $ 3.62 billion
7:52 PM $ 1,897.3
-0.08%
$ 1,276 $ 3.62 billion
7:51 PM $ 1,898.79
-0.01%
$ 1,276 $ 3.58 billion
7:50 PM $ 1,899.05
-0.02%
$ 1,276 $ 3.58 billion
7:49 PM $ 1,899.45
-0.04%
$ 1,274 $ 3.57 billion
7:48 PM $ 1,900.28
+0.00%
$ 1,274 $ 3.57 billion
7:47 PM $ 1,900.4
+0.01%
$ 1,274 $ 3.55 billion
7:46 PM $ 1,899.61
+0.10%
$ 1,274 $ 3.55 billion
7:45 PM $ 1,897.61
+0.05%
$ 1,274 $ 3.55 billion
7:44 PM $ 1,896.74
-0.03%
$ 1,272 $ 3.55 billion
7:43 PM $ 1,897.9
+0.06%
$ 1,272 $ 3.54 billion
7:42 PM $ 1,896.78
-0.08%
$ 1,272 $ 3.52 billion
7:41 PM $ 1,898.44
-0.03%
$ 1,272 $ 3.52 billion
7:40 PM $ 1,898.77
+0.00%
$ 1,272 $ 3.52 billion
7:39 PM $ 1,898.83
+0.01%
$ 1,274 $ 3.51 billion
7:38 PM $ 1,898.54
+0.06%
$ 1,274 $ 3.51 billion
7:37 PM $ 1,897.35
+0.05%
$ 1,274 $ 3.5 billion
7:36 PM $ 1,896.1
+0.07%
$ 1,274 $ 3.5 billion
7:35 PM $ 1,894.9
-0.01%
$ 1,274 $ 3.49 billion
7:34 PM $ 1,895.12
-0.01%
$ 1,271 $ 3.49 billion
7:33 PM $ 1,895.36
+0.10%
$ 1,271 $ 3.48 billion
7:32 PM $ 1,893.55
-0.03%
$ 1,271 $ 3.48 billion
7:31 PM $ 1,894.18
-0.03%
$ 1,271 $ 3.46 billion