ASML Holding (Reality Tokenized) Historical Data

rASML Page 12
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 1,899.05
-0.02%
$ 1,276 $ 3.58 billion
7:49 PM $ 1,899.45
-0.04%
$ 1,274 $ 3.57 billion
7:48 PM $ 1,900.28
+0.00%
$ 1,274 $ 3.57 billion
7:47 PM $ 1,900.4
+0.01%
$ 1,274 $ 3.55 billion
7:46 PM $ 1,899.61
+0.10%
$ 1,274 $ 3.55 billion
7:45 PM $ 1,897.61
+0.05%
$ 1,274 $ 3.55 billion
7:44 PM $ 1,896.74
-0.03%
$ 1,272 $ 3.55 billion
7:43 PM $ 1,897.9
+0.06%
$ 1,272 $ 3.54 billion
7:42 PM $ 1,896.78
-0.08%
$ 1,272 $ 3.52 billion
7:41 PM $ 1,898.44
-0.03%
$ 1,272 $ 3.52 billion
7:40 PM $ 1,898.77
+0.00%
$ 1,272 $ 3.52 billion
7:39 PM $ 1,898.83
+0.01%
$ 1,274 $ 3.51 billion
7:38 PM $ 1,898.54
+0.06%
$ 1,274 $ 3.51 billion
7:37 PM $ 1,897.35
+0.05%
$ 1,274 $ 3.5 billion
7:36 PM $ 1,896.1
+0.07%
$ 1,274 $ 3.5 billion
7:35 PM $ 1,894.9
-0.01%
$ 1,274 $ 3.49 billion
7:34 PM $ 1,895.12
-0.01%
$ 1,271 $ 3.49 billion
7:33 PM $ 1,895.36
+0.10%
$ 1,271 $ 3.48 billion
7:32 PM $ 1,893.55
-0.03%
$ 1,271 $ 3.48 billion
7:31 PM $ 1,894.18
-0.03%
$ 1,271 $ 3.46 billion
7:30 PM $ 1,894.82
+0.10%
$ 1,271 $ 3.46 billion
7:29 PM $ 1,893.28
+0.00%
$ 1,270 $ 3.45 billion
7:28 PM $ 1,893.3
-0.01%
$ 1,270 $ 3.45 billion
7:27 PM $ 1,893.49
-0.07%
$ 1,270 $ 3.44 billion
7:26 PM $ 1,894.75
-0.05%
$ 1,270 $ 3.43 billion
7:25 PM $ 1,895.61
+0.02%
$ 1,270 $ 3.43 billion
7:24 PM $ 1,895.57
-0.05%
$ 1,271 $ 3.43 billion
7:23 PM $ 1,896.42
+0.03%
$ 1,271 $ 3.42 billion
7:22 PM $ 1,895.8
-0.03%
$ 1,271 $ 3.42 billion
7:21 PM $ 1,896.4
-0.01%
$ 1,271 $ 3.41 billion
7:20 PM $ 1,896.52
-0.04%
$ 1,271 $ 3.41 billion
7:19 PM $ 1,897.27
+0.01%
$ 1,273 $ 3.4 billion
7:18 PM $ 1,896.96
-0.01%
$ 1,273 $ 3.4 billion
7:17 PM $ 1,897.07
+0.03%
$ 1,273 $ 3.39 billion
7:16 PM $ 1,896.26
+0.05%
$ 1,273 $ 3.39 billion
7:15 PM $ 1,895.49
-0.07%
$ 1,273 $ 3.38 billion
7:14 PM $ 1,896.91
-0.07%
$ 1,272 $ 3.38 billion
7:13 PM $ 1,898.07
-0.04%
$ 1,272 $ 3.37 billion
7:12 PM $ 1,898.86
-0.04%
$ 1,272 $ 3.37 billion
7:11 PM $ 1,899.58
-0.02%
$ 1,272 $ 3.37 billion
7:10 PM $ 1,899.93
+0.08%
$ 1,272 $ 3.36 billion
7:09 PM $ 1,898.44
-0.01%
$ 1,273 $ 3.36 billion
7:08 PM $ 1,898.63
+0.13%
$ 1,273 $ 3.34 billion
7:07 PM $ 1,896.06
+0.01%
$ 1,273 $ 3.34 billion
7:06 PM $ 1,895.93
+0.02%
$ 1,273 $ 3.34 billion
7:05 PM $ 1,895.56
-0.02%
$ 1,273 $ 3.31 billion
7:04 PM $ 1,895.93
-0.16%
$ 1,272 $ 3.31 billion
7:03 PM $ 1,899.08
-0.05%
$ 1,272 $ 3.3 billion
7:02 PM $ 1,900.6
-0.02%
$ 1,272 $ 3.3 billion
7:01 PM $ 1,901.03
-0.01%
$ 1,272 $ 3.28 billion