ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1,881.09
+0.04%
$ 1,263 $ 1.8 billion
3:11 PM $ 1,880.45
-0.07%
$ 1,263 $ 1.78 billion
3:10 PM $ 1,881.82
-0.08%
$ 1,263 $ 1.78 billion
3:09 PM $ 1,883.39
-0.12%
$ 1,263 $ 1.76 billion
3:08 PM $ 1,885.74
+0.10%
$ 1,263 $ 1.76 billion
3:07 PM $ 1,883.77
+0.09%
$ 1,263 $ 1.74 billion
3:06 PM $ 1,882.64
-0.05%
$ 1,263 $ 1.74 billion
3:05 PM $ 1,883.76
+0.05%
$ 1,263 $ 1.72 billion
3:04 PM $ 1,882.79
+0.05%
$ 1,263 $ 1.71 billion
3:03 PM $ 1,882.31
+0.31%
$ 1,263 $ 1.71 billion
3:02 PM $ 1,876.56
+0.04%
$ 1,263 $ 1.71 billion
3:01 PM $ 1,875.83
-0.03%
$ 1,263 $ 1.68 billion
3:00 PM $ 1,876.36
+0.18%
$ 1,263 $ 1.68 billion
2:59 PM $ 1,873.39
-0.16%
$ 1,256 $ 1.68 billion
2:58 PM $ 1,876.54
+0.01%
$ 1,256 $ 1.68 billion
2:57 PM $ 1,876.44
-0.09%
$ 1,256 $ 1.65 billion
2:56 PM $ 1,878.09
+0.08%
$ 1,256 $ 1.65 billion
2:55 PM $ 1,876.81
-0.10%
$ 1,256 $ 1.63 billion
2:54 PM $ 1,878.58
-0.01%
$ 1,260 $ 1.63 billion
2:53 PM $ 1,878.51
-0.07%
$ 1,260 $ 1.62 billion
2:52 PM $ 1,879.92
-0.08%
$ 1,260 $ 1.61 billion
2:51 PM $ 1,881.46
+0.06%
$ 1,260 $ 1.61 billion
2:50 PM $ 1,880.37
-0.06%
$ 1,260 $ 1.58 billion
2:49 PM $ 1,881.6
+0.05%
$ 1,262 $ 1.58 billion
2:48 PM $ 1,880.3
+0.13%
$ 1,262 $ 1.55 billion
2:47 PM $ 1,878.14
-0.05%
$ 1,262 $ 1.55 billion
2:46 PM $ 1,878.98
-0.06%
$ 1,262 $ 1.55 billion
2:45 PM $ 1,879.94
+0.13%
$ 1,262 $ 1.54 billion
2:44 PM $ 1,877.6
+0.03%
$ 1,259 $ 1.54 billion
2:43 PM $ 1,876.69
+0.05%
$ 1,259 $ 1.53 billion
2:42 PM $ 1,875.75
-0.02%
$ 1,259 $ 1.53 billion
2:41 PM $ 1,877.02
-0.03%
$ 1,259 $ 1.51 billion
2:40 PM $ 1,878.06
-0.11%
$ 1,259 $ 1.51 billion
2:39 PM $ 1,879.97
+0.18%
$ 1,261 $ 1.5 billion
2:38 PM $ 1,876.29
+0.03%
$ 1,261 $ 1.5 billion
2:37 PM $ 1,875.13
-0.02%
$ 1,261 $ 1.46 billion
2:36 PM $ 1,875.26
-0.13%
$ 1,261 $ 1.46 billion
2:35 PM $ 1,877.6
+0.20%
$ 1,261 $ 1.44 billion
2:34 PM $ 1,874
-0.14%
$ 1,257 $ 1.44 billion
2:33 PM $ 1,876.8
+0.01%
$ 1,257 $ 1.42 billion
2:32 PM $ 1,876.62
-0.12%
$ 1,257 $ 1.42 billion
2:31 PM $ 1,878.95
-0.07%
$ 1,257 $ 1.41 billion
2:30 PM $ 1,879.99
+0.24%
$ 1,257 $ 1.39 billion
2:29 PM $ 1,875.61
+0.05%
$ 1,258 $ 1.39 billion
2:28 PM $ 1,874.57
-0.14%
$ 1,258 $ 1.39 billion
2:27 PM $ 1,877.1
+0.09%
$ 1,258 $ 1.37 billion
2:26 PM $ 1,874.82
+0.17%
$ 1,258 $ 1.37 billion
2:25 PM $ 1,871.61
+0.11%
$ 1,258 $ 1.35 billion
2:24 PM $ 1,869.7
-0.03%
$ 1,254 $ 1.35 billion
2:23 PM $ 1,870.23
+0.06%
$ 1,254 $ 1.35 billion
Download