Prize Protocol Historical Data

PRIZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000736
-1.17%
$ 31.16 million $ 7.2 million
Jun 1, 5 AM $ 0.000744
-0.07%
$ 31.49 million $ 7.1 million
Jun 1, 4 AM $ 0.000743
-0.93%
$ 31.45 million $ 7.23 million
Jun 1, 3 AM $ 0.00075
+0.26%
$ 31.76 million $ 7.28 million
Jun 1, 2 AM $ 0.000749
+0.85%
$ 31.72 million $ 7.29 million
Jun 1, 1 AM $ 0.000744
-1.12%
$ 31.51 million $ 7.37 million
Jun 1, 12 AM $ 0.000753
+0.71%
$ 31.87 million $ 7.32 million
May 31, 11 PM $ 0.000747
-0.21%
$ 31.64 million $ 7.24 million
May 31, 10 PM $ 0.000748
+0.16%
$ 31.68 million $ 7.32 million
May 31, 9 PM $ 0.000747
+0.43%
$ 31.62 million $ 7.23 million
May 31, 8 PM $ 0.000742
+0.36%
$ 31.41 million $ 7.27 million
May 31, 7 PM $ 0.000738
-0.28%
$ 31.26 million $ 7.28 million
May 31, 6 PM $ 0.00074
-0.16%
$ 31.34 million $ 7.27 million
May 31, 5 PM $ 0.000741
+0.29%
$ 31.37 million $ 7.29 million
May 31, 4 PM $ 0.000738
-0.44%
$ 31.23 million $ 7.21 million
May 31, 3 PM $ 0.000742
-0.14%
$ 31.42 million $ 7.26 million
May 31, 2 PM $ 0.000743
-0.80%
$ 31.45 million $ 7.26 million
May 31, 1 PM $ 0.00075
-0.04%
$ 31.76 million $ 7.34 million
May 31, 12 PM $ 0.00075
+0.18%
$ 31.77 million $ 7.31 million
May 31, 11 AM $ 0.000749
+0.13%
$ 31.71 million $ 7.3 million
May 31, 10 AM $ 0.000747
-0.55%
$ 31.63 million $ 7.28 million
May 31, 9 AM $ 0.000751
+0.25%
$ 31.81 million $ 7.35 million
May 31, 8 AM $ 0.000749
+0.08%
$ 31.7 million $ 7.26 million
May 31, 7 AM $ 0.000748
-0.49%
$ 31.66 million $ 7.31 million
May 31, 6 AM $ 0.000751
+0.09%
$ 31.81 million $ 7.27 million
May 31, 5 AM $ 0.000752
-0.27%
$ 31.83 million $ 7.41 million
May 31, 4 AM $ 0.000753
+0.00%
$ 31.89 million $ 7.26 million
May 31, 3 AM $ 0.000753
+0.18%
$ 31.9 million $ 7.34 million
May 31, 2 AM $ 0.000752
-0.19%
$ 31.84 million $ 7.31 million
May 31, 1 AM $ 0.000753
+0.35%
$ 31.88 million $ 7.27 million
May 31, 12 AM $ 0.000751
+0.30%
$ 31.78 million $ 7.32 million
May 30, 11 PM $ 0.000748
+0.00%
$ 31.69 million $ 7.25 million
May 30, 10 PM $ 0.000749
-0.45%
$ 31.7 million $ 7.16 million
May 30, 9 PM $ 0.000752
+0.00%
$ 31.84 million $ 7.33 million
May 30, 8 PM $ 0.000752
+0.12%
$ 31.85 million $ 7.24 million
May 30, 7 PM $ 0.000752
+0.17%
$ 31.85 million $ 7.26 million
May 30, 6 PM $ 0.000751
-0.06%
$ 31.81 million $ 7.41 million
May 30, 5 PM $ 0.000752
+0.28%
$ 31.83 million $ 7.24 million
May 30, 4 PM $ 0.00075
+0.18%
$ 31.74 million $ 7.43 million
May 30, 3 PM $ 0.000748
-0.02%
$ 31.66 million $ 7.48 million
May 30, 2 PM $ 0.000748
+0.19%
$ 31.67 million $ 7.37 million
May 30, 1 PM $ 0.000746
+0.10%
$ 31.58 million $ 7.36 million
May 30, 12 PM $ 0.000745
+0.05%
$ 31.54 million $ 7.34 million
May 30, 11 AM $ 0.000746
+0.04%
$ 31.6 million $ 7.36 million
May 30, 10 AM $ 0.000746
+0.08%
$ 31.6 million $ 7.37 million
May 30, 9 AM $ 0.000747
+0.19%
$ 31.61 million $ 7.26 million
May 30, 8 AM $ 0.000744
-0.32%
$ 31.51 million $ 7.37 million
May 30, 7 AM $ 0.000747
+0.07%
$ 31.62 million $ 7.3 million
May 30, 6 AM $ 0.000748
-0.20%
$ 31.67 million $ 7.32 million
May 30, 5 AM $ 0.000748
+0.39%
$ 31.68 million $ 7.3 million