Prize Protocol Historical Data

PRIZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000684
+0.60%
$ 30.85 million $ 7.07 million
Jun 3, 6 AM $ 0.000681
+0.09%
$ 30.7 million $ 7.06 million
Jun 3, 5 AM $ 0.000677
+0.67%
$ 30.54 million $ 6.89 million
Jun 3, 4 AM $ 0.000673
+1.30%
$ 30.35 million $ 6.88 million
Jun 3, 3 AM $ 0.000663
-2.30%
$ 29.9 million $ 6.87 million
Jun 3, 2 AM $ 0.000678
-0.24%
$ 30.57 million $ 6.89 million
Jun 3, 1 AM $ 0.000678
-0.45%
$ 30.57 million $ 6.9 million
Jun 3, 12 AM $ 0.000682
+1.26%
$ 30.75 million $ 6.92 million
Jun 2, 11 PM $ 0.000673
-0.06%
$ 30.34 million $ 6.7 million
Jun 2, 10 PM $ 0.000671
-2.66%
$ 30.26 million $ 6.9 million
Jun 2, 9 PM $ 0.00069
+0.55%
$ 31.12 million $ 6.98 million
Jun 2, 8 PM $ 0.000687
+0.15%
$ 30.96 million $ 6.94 million
Jun 2, 7 PM $ 0.000688
-0.44%
$ 31.04 million $ 6.93 million
Jun 2, 6 PM $ 0.000693
-0.86%
$ 31.22 million $ 6.87 million
Jun 2, 5 PM $ 0.000697
-0.52%
$ 31.44 million $ 6.99 million
Jun 2, 4 PM $ 0.000701
+1.23%
$ 31.62 million $ 7.01 million
Jun 2, 3 PM $ 0.000693
-1.96%
$ 31.25 million $ 6.86 million
Jun 2, 2 PM $ 0.000707
-1.59%
$ 31.88 million $ 6.88 million
Jun 2, 1 PM $ 0.000719
+0.27%
$ 32.41 million $ 7.04 million
Jun 2, 12 PM $ 0.000718
-0.18%
$ 32.37 million $ 7 million
Jun 2, 11 AM $ 0.000719
-0.23%
$ 32.42 million $ 6.97 million
Jun 2, 10 AM $ 0.00072
+0.16%
$ 32.48 million $ 6.97 million
Jun 2, 9 AM $ 0.00072
-0.68%
$ 32.45 million $ 6.9 million
Jun 2, 8 AM $ 0.000724
-0.18%
$ 32.65 million $ 6.96 million
Jun 2, 7 AM $ 0.000724
+0.01%
$ 32.66 million $ 7.06 million
Jun 2, 6 AM $ 0.000723
-0.43%
$ 32.62 million $ 7 million
Jun 2, 5 AM $ 0.000728
-0.72%
$ 32.81 million $ 7.17 million
Jun 2, 4 AM $ 0.000734
-0.44%
$ 33.08 million $ 7.15 million
Jun 2, 3 AM $ 0.000737
+0.58%
$ 33.24 million $ 7.04 million
Jun 2, 2 AM $ 0.000732
+0.03%
$ 33.01 million $ 6.98 million
Jun 2, 1 AM $ 0.000732
-0.60%
$ 33.01 million $ 6.93 million
Jun 2, 12 AM $ 0.000737
-0.31%
$ 33.23 million $ 7.07 million
Jun 1, 11 PM $ 0.000739
-0.01%
$ 33.32 million $ 7.16 million
Jun 1, 10 PM $ 0.000735
+0.29%
$ 31.12 million $ 7.08 million
Jun 1, 9 PM $ 0.000735
-0.48%
$ 31.1 million $ 7.06 million
Jun 1, 8 PM $ 0.000738
-0.01%
$ 31.23 million $ 7.09 million
Jun 1, 7 PM $ 0.000738
+0.47%
$ 31.24 million $ 7.05 million
Jun 1, 6 PM $ 0.000736
+0.14%
$ 31.14 million $ 7.02 million
Jun 1, 5 PM $ 0.000736
+1.05%
$ 31.17 million $ 7.01 million
Jun 1, 4 PM $ 0.000727
+0.54%
$ 30.77 million $ 6.99 million
Jun 1, 3 PM $ 0.000723
+0.14%
$ 30.63 million $ 6.92 million
Jun 1, 2 PM $ 0.000723
-0.71%
$ 30.61 million $ 7.01 million
Jun 1, 1 PM $ 0.000728
-0.77%
$ 30.83 million $ 7.18 million
Jun 1, 12 PM $ 0.000734
-0.12%
$ 31.06 million $ 7.18 million
Jun 1, 11 AM $ 0.000735
+0.04%
$ 31.12 million $ 7.13 million
Jun 1, 10 AM $ 0.000736
+0.18%
$ 31.16 million $ 7.18 million
Jun 1, 9 AM $ 0.000736
+0.42%
$ 31.15 million $ 7.16 million
Jun 1, 8 AM $ 0.000734
+0.18%
$ 31.06 million $ 7.09 million
Jun 1, 7 AM $ 0.000734
-0.67%
$ 31.08 million $ 7.09 million
Jun 1, 6 AM $ 0.000736
-1.17%
$ 31.16 million $ 7.2 million