Prize Protocol Historical Data

PRIZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000655
-0.43%
$ 29.55 million $ 725
Jun 5, 9 AM $ 0.000658
+1.73%
$ 29.68 million $ 728
Jun 5, 8 AM $ 0.000647
-1.08%
$ 29.15 million $ 483
Jun 5, 7 AM $ 0.000653
+1.24%
$ 29.46 million $ 363
Jun 5, 6 AM $ 0.000646
-1.79%
$ 29.11 million $ 278
Jun 5, 5 AM $ 0.000657
-1.67%
$ 29.62 million $ 204
Jun 5, 4 AM $ 0.000667
+0.38%
$ 30.07 million $ 165
Jun 5, 3 AM $ 0.000664
-0.97%
$ 29.94 million $ 159
Jun 5, 2 AM $ 0.000672
-1.02%
$ 30.31 million $ 161
Jun 5, 1 AM $ 0.000677
-0.46%
$ 30.54 million $ 249
Jun 5, 12 AM $ 0.000681
+0.23%
$ 30.72 million $ 231
Jun 4, 11 PM $ 0.00068
+0.60%
$ 30.68 million $ 212
Jun 4, 10 PM $ 0.000674
+0.18%
$ 30.37 million $ 196
Jun 4, 9 PM $ 0.000673
-1.30%
$ 30.35 million $ 195
Jun 4, 7 PM $ 0.000686
-0.48%
$ 30.93 million $ 200
Jun 4, 6 PM $ 0.000689
+3.73%
$ 31.05 million $ 151
Jun 4, 5 PM $ 0.000662
-0.93%
$ 29.83 million $ 145
Jun 4, 4 PM $ 0.000667
-0.23%
$ 30.07 million $ 146
Jun 4, 3 PM $ 0.00067
+0.11%
$ 30.2 million $ 147
Jun 4, 2 PM $ 0.000671
-0.58%
$ 30.23 million $ 147
Jun 4, 1 PM $ 0.000675
+0.55%
$ 30.45 million $ 148
Jun 4, 12 PM $ 0.000671
+1.83%
$ 30.26 million $ 147
Jun 4, 11 AM $ 0.000657
+0.68%
$ 29.62 million $ 144
Jun 4, 10 AM $ 0.000655
-0.48%
$ 29.52 million $ 145
Jun 4, 9 AM $ 0.000656
-1.32%
$ 29.57 million $ 144
Jun 4, 8 AM $ 0.000665
-0.70%
$ 29.97 million $ 146
Jun 4, 7 AM $ 0.00067
-1.10%
$ 30.19 million $ 147
Jun 4, 6 AM $ 0.00068
+0.52%
$ 30.65 million $ 149
Jun 4, 5 AM $ 0.000678
-0.51%
$ 30.55 million $ 149
Jun 4, 4 AM $ 0.000681
-3.96%
$ 30.68 million $ 149
Jun 4, 2 AM $ 0.000692
+2.87%
$ 31.22 million $ 115
Jun 4, 1 AM $ 0.000674
+4.97%
$ 30.41 million $ 7.47 million
Jun 4, 12 AM $ 0.000645
-1.49%
$ 29.07 million $ 6.82 million
Jun 3, 11 PM $ 0.000653
-1.16%
$ 29.44 million $ 6.93 million
Jun 3, 10 PM $ 0.00066
-0.69%
$ 29.74 million $ 6.85 million
Jun 3, 9 PM $ 0.000664
+1.64%
$ 29.93 million $ 6.89 million
Jun 3, 8 PM $ 0.000654
-0.36%
$ 29.48 million $ 6.89 million
Jun 3, 7 PM $ 0.000655
-1.76%
$ 29.54 million $ 6.92 million
Jun 3, 6 PM $ 0.000666
-0.40%
$ 30.03 million $ 7.06 million
Jun 3, 5 PM $ 0.000669
+0.74%
$ 30.14 million $ 7.04 million
Jun 3, 4 PM $ 0.000664
-0.97%
$ 29.92 million $ 6.88 million
Jun 3, 3 PM $ 0.000669
-1.45%
$ 30.16 million $ 6.94 million
Jun 3, 2 PM $ 0.00068
-0.39%
$ 30.66 million $ 7.06 million
Jun 3, 1 PM $ 0.000682
-0.21%
$ 30.77 million $ 7.01 million
Jun 3, 12 PM $ 0.000682
-0.32%
$ 30.77 million $ 7.09 million
Jun 3, 11 AM $ 0.000683
-0.59%
$ 30.81 million $ 7.1 million
Jun 3, 10 AM $ 0.000688
+0.26%
$ 31 million $ 7.09 million
Jun 3, 9 AM $ 0.000682
-0.07%
$ 30.73 million $ 7.11 million
Jun 3, 8 AM $ 0.000681
-0.43%
$ 30.72 million $ 7.18 million
Jun 3, 7 AM $ 0.000684
+0.60%
$ 30.85 million $ 7.07 million