Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.00123
-0.08%
$65.73 million $7,486
Sep 19, 6 PM $0.00123
-0.43%
$65.71 million $7,447
Sep 19, 5 PM $0.00124
-0.52%
$65.96 million $7,496
Sep 19, 4 PM $0.00124
+0.45%
$66.18 million $7,489
Sep 19, 3 PM $0.00124
-0.23%
$66.06 million $7,475
Sep 19, 2 PM $0.00124
+0.02%
$66.1 million $7,499
Sep 19, 1 PM $0.00124
-0.29%
$65.96 million $7,443
Sep 19, 12 PM $0.00124
+0.05%
$66.19 million $7,482
Sep 19, 11 AM $0.00124
+0.24%
$66.25 million $7,550
Sep 19, 10 AM $0.00124
+0.04%
$66.21 million $7,594
Sep 19, 9 AM $0.00124
-0.28%
$66.22 million $7,562
Sep 19, 8 AM $0.00125
+0.50%
$66.46 million $7,670
Sep 19, 7 AM $0.00124
-0.23%
$66.02 million $7,716
Sep 19, 6 AM $0.00124
-0.14%
$66.13 million $7,780
Sep 19, 5 AM $0.00125
-0.19%
$66.46 million $7,821
Sep 19, 4 AM $0.00125
-0.81%
$66.44 million $7,743
Sep 19, 3 AM $0.00126
-0.33%
$67.04 million $7,853
Sep 19, 2 AM $0.00126
+0.19%
$67.22 million $7,825
Sep 19, 1 AM $0.00126
+0.09%
$67.24 million $7,870
Sep 19, 12 AM $0.00126
+0.76%
$67.15 million $7,883
Sep 18, 11 PM $0.00125
-0.46%
$66.68 million $7,905
Sep 18, 10 PM $0.00125
-0.19%
$66.8 million $7,918
Sep 18, 9 PM $0.00126
-0.18%
$67.01 million $8,056
Sep 18, 8 PM $0.00126
-0.14%
$67.19 million $8,070
Sep 18, 7 PM $0.00127
+1.22%
$67.45 million $8,129
Sep 18, 6 PM $0.00124
-0.23%
$66.36 million $8,097
Sep 18, 5 PM $0.00125
+0.84%
$66.55 million $8,166
Sep 18, 4 PM $0.00124
+0.31%
$66.08 million $8,100
Sep 18, 3 PM $0.00123
+0.71%
$65.53 million $8,048
Sep 18, 2 PM $0.00123
+1.97%
$65.5 million $8,108
Sep 18, 1 PM $0.00121
+3.00%
$64.41 million $7,889
Sep 18, 12 PM $0.00118
+0.29%
$62.68 million $7,818
Sep 18, 11 AM $0.00117
-0.52%
$62.54 million $7,815
Sep 18, 10 AM $0.00118
+0.06%
$63.01 million $7,853
Sep 18, 9 AM $0.00118
+0.08%
$62.91 million $7,860
Sep 18, 8 AM $0.00118
+0.27%
$62.78 million $7,789
Sep 18, 7 AM $0.00117
+0.02%
$62.55 million $7,774
Sep 18, 6 AM $0.00117
-0.15%
$62.34 million $7,739
Sep 18, 5 AM $0.00117
-0.13%
$62.36 million $7,798
Sep 18, 4 AM $0.00117
+0.56%
$62.36 million $7,756
Sep 18, 3 AM $0.00116
+1.99%
$61.98 million $7,738
Sep 18, 2 AM $0.00114
+0.05%
$60.73 million $7,705
Sep 18, 1 AM $0.00114
+1.12%
$60.7 million $7,701
Sep 18, 12 AM $0.00112
-0.36%
$59.9 million $7,696
Sep 17, 11 PM $0.00113
+0.04%
$60.1 million $7,696
Sep 17, 10 PM $0.00112
+0.21%
$59.95 million $7,753
Sep 17, 9 PM $0.00112
+0.02%
$59.86 million $7,776
Sep 17, 8 PM $0.00112
+0.18%
$59.91 million $7,847
Sep 17, 7 PM $0.00112
-0.02%
$59.67 million $7,846
Sep 17, 6 PM $0.00112
-0.44%
$59.76 million $7,849