Prize Protocol Historical Data

PRIZE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000685
+0.68%
$ 30.88 million $ 2.59 million
Jun 7, 10 AM $ 0.000681
-0.74%
$ 30.69 million $ 2.62 million
Jun 7, 9 AM $ 0.000686
-3.93%
$ 30.91 million $ 2.63 million
Jun 7, 8 AM $ 0.000708
+0.39%
$ 31.93 million $ 220,311
Jun 7, 7 AM $ 0.000706
-0.08%
$ 31.83 million $ 242,520
Jun 7, 6 AM $ 0.000705
+0.64%
$ 31.81 million $ 269,279
Jun 7, 5 AM $ 0.0007
+0.63%
$ 31.55 million $ 299,445
Jun 7, 4 AM $ 0.000693
+0.19%
$ 31.26 million $ 321,171
Jun 7, 3 AM $ 0.000693
+0.68%
$ 31.26 million $ 351,740
Jun 7, 2 AM $ 0.000687
-0.65%
$ 30.95 million $ 372,828
Jun 7, 1 AM $ 0.00069
+2.07%
$ 31.12 million $ 402,793
Jun 7, 12 AM $ 0.000677
+0.24%
$ 30.53 million $ 417,157
Jun 6, 11 PM $ 0.000675
+0.70%
$ 30.41 million $ 434,261
Jun 6, 10 PM $ 0.000669
-0.37%
$ 30.17 million $ 456,390
Jun 6, 9 PM $ 0.000672
+0.51%
$ 30.31 million $ 503,738
Jun 6, 8 PM $ 0.000668
-0.06%
$ 30.1 million $ 521,813
Jun 6, 7 PM $ 0.000668
+0.15%
$ 30.12 million $ 548,062
Jun 6, 6 PM $ 0.000668
+0.12%
$ 30.1 million $ 561,125
Jun 6, 5 PM $ 0.000668
-0.46%
$ 30.14 million $ 1.22 million
Jun 6, 4 PM $ 0.000667
-0.76%
$ 30.05 million $ 1
Jun 6, 3 PM $ 0.000671
-0.89%
$ 30.23 million $ 19
Jun 6, 2 PM $ 0.000677
+1.01%
$ 30.53 million $ 197
Jun 6, 1 PM $ 0.000672
-0.25%
$ 30.3 million $ 306
Jun 6, 12 PM $ 0.000672
+0.86%
$ 30.31 million $ 399
Jun 6, 11 AM $ 0.000665
+1.88%
$ 29.97 million $ 575
Jun 6, 10 AM $ 0.000652
-1.60%
$ 29.38 million $ 632
Jun 6, 9 AM $ 0.000662
-0.59%
$ 29.84 million $ 647
Jun 6, 8 AM $ 0.000664
+0.94%
$ 29.94 million $ 885
Jun 6, 7 AM $ 0.000658
+1.37%
$ 29.67 million $ 1,003
Jun 6, 6 AM $ 0.000649
+0.05%
$ 29.28 million $ 1,075
Jun 6, 5 AM $ 0.000647
+2.95%
$ 29.17 million $ 1,142
Jun 6, 4 AM $ 0.00063
-2.37%
$ 28.42 million $ 1,147
Jun 6, 3 AM $ 0.000644
-1.24%
$ 29.04 million $ 1,212
Jun 6, 2 AM $ 0.000653
+0.03%
$ 29.44 million $ 1,224
Jun 6, 1 AM $ 0.000652
-0.52%
$ 29.4 million $ 1,261
Jun 6, 12 AM $ 0.000656
+2.25%
$ 29.57 million $ 1,282
Jun 5, 11 PM $ 0.000641
-1.03%
$ 28.89 million $ 1,265
Jun 5, 10 PM $ 0.000648
-0.75%
$ 29.2 million $ 1,299
Jun 5, 9 PM $ 0.000652
+1.25%
$ 29.41 million $ 1,308
Jun 5, 8 PM $ 0.000645
+2.22%
$ 29.08 million $ 1,288
Jun 5, 7 PM $ 0.000627
+0.10%
$ 28.28 million $ 1,241
Jun 5, 6 PM $ 0.000628
-1.32%
$ 28.33 million $ 1,305
Jun 5, 5 PM $ 0.000637
-0.68%
$ 28.71 million $ 1,323
Jun 5, 4 PM $ 0.000641
+0.56%
$ 28.91 million $ 1,331
Jun 5, 3 PM $ 0.000637
-1.34%
$ 28.72 million $ 1,323
Jun 5, 2 PM $ 0.000646
+1.00%
$ 29.13 million $ 1,156
Jun 5, 1 PM $ 0.000641
-1.44%
$ 28.88 million $ 1,056
Jun 5, 12 PM $ 0.00065
-0.60%
$ 29.28 million $ 963
Jun 5, 11 AM $ 0.000655
-0.24%
$ 29.52 million $ 793
Jun 5, 10 AM $ 0.000655
-0.43%
$ 29.55 million $ 725