Prize Protocol Historical Data

PRIZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000646
-0.33%
$ 29.12 million $ 4.77 million
Jun 9, 10 AM $ 0.000647
+0.02%
$ 29.16 million $ 4.77 million
Jun 9, 9 AM $ 0.000646
-0.73%
$ 29.14 million $ 4.79 million
Jun 9, 8 AM $ 0.000651
-0.24%
$ 29.35 million $ 4.8 million
Jun 9, 7 AM $ 0.000652
-0.24%
$ 29.41 million $ 4.83 million
Jun 9, 6 AM $ 0.000656
+0.00%
$ 29.58 million $ 4.85 million
Jun 9, 5 AM $ 0.000655
-5.98%
$ 29.52 million $ 4.85 million
Jun 9, 4 AM $ 0.000695
+1.56%
$ 31.31 million $ 83,563
Jun 9, 3 AM $ 0.000683
-0.01%
$ 30.8 million $ 83,354
Jun 9, 2 AM $ 0.000681
-0.33%
$ 30.72 million $ 81,376
Jun 9, 1 AM $ 0.000685
+0.96%
$ 30.89 million $ 81,513
Jun 9, 12 AM $ 0.00068
-1.85%
$ 30.66 million $ 86,149
Jun 8, 11 PM $ 0.000693
-0.25%
$ 31.24 million $ 94,957
Jun 8, 10 PM $ 0.000694
-0.88%
$ 31.29 million $ 2.63 million
Jun 8, 9 PM $ 0.000702
+0.66%
$ 31.66 million $ 2.66 million
Jun 8, 8 PM $ 0.000697
-0.23%
$ 31.43 million $ 2.63 million
Jun 8, 7 PM $ 0.000699
+0.50%
$ 31.52 million $ 2.66 million
Jun 8, 6 PM $ 0.000696
+0.10%
$ 31.36 million $ 2.65 million
Jun 8, 5 PM $ 0.00069
-0.55%
$ 31.09 million $ 2.62 million
Jun 8, 4 PM $ 0.000695
-0.04%
$ 31.34 million $ 2.65 million
Jun 8, 3 PM $ 0.000696
+0.64%
$ 31.38 million $ 2.64 million
Jun 8, 2 PM $ 0.000691
+0.29%
$ 31.14 million $ 2.62 million
Jun 8, 1 PM $ 0.000688
-0.26%
$ 31.02 million $ 2.62 million
Jun 8, 12 PM $ 0.000687
-0.02%
$ 30.99 million $ 2.61 million
Jun 8, 11 AM $ 0.000689
+1.24%
$ 31.07 million $ 2.62 million
Jun 8, 10 AM $ 0.000682
+0.12%
$ 30.73 million $ 2.59 million
Jun 8, 9 AM $ 0.00068
+0.52%
$ 30.67 million $ 2.8 million
Jun 8, 8 AM $ 0.000675
-0.80%
$ 30.43 million $ 5.07 million
Jun 8, 7 AM $ 0.000679
+0.58%
$ 30.62 million $ 5.08 million
Jun 8, 6 AM $ 0.000675
+0.65%
$ 30.45 million $ 5.07 million
Jun 8, 5 AM $ 0.00067
-0.77%
$ 30.18 million $ 5.03 million
Jun 8, 4 AM $ 0.000674
-1.17%
$ 30.37 million $ 5.04 million
Jun 8, 3 AM $ 0.000681
-0.09%
$ 30.71 million $ 5.11 million
Jun 8, 2 AM $ 0.000681
+0.51%
$ 30.68 million $ 5.1 million
Jun 8, 1 AM $ 0.000675
-1.36%
$ 30.45 million $ 5.06 million
Jun 8, 12 AM $ 0.000685
+1.07%
$ 30.87 million $ 5.1 million
Jun 7, 11 PM $ 0.000677
-2.82%
$ 30.51 million $ 5.06 million
Jun 7, 10 PM $ 0.000697
+1.98%
$ 31.41 million $ 2.58 million
Jun 7, 9 PM $ 0.000683
-0.36%
$ 30.81 million $ 2.5 million
Jun 7, 8 PM $ 0.000684
+0.90%
$ 30.84 million $ 2.49 million
Jun 7, 7 PM $ 0.000675
-1.95%
$ 30.45 million $ 2.47 million
Jun 7, 6 PM $ 0.000691
+0.09%
$ 31.16 million $ 2.53 million
Jun 7, 5 PM $ 0.000691
+0.61%
$ 31.17 million $ 2.54 million
Jun 7, 4 PM $ 0.000689
+0.56%
$ 31.06 million $ 2.52 million
Jun 7, 3 PM $ 0.000688
+0.52%
$ 31.01 million $ 2.52 million
Jun 7, 2 PM $ 0.000685
+0.96%
$ 30.9 million $ 2.54 million
Jun 7, 1 PM $ 0.000679
+0.18%
$ 30.59 million $ 2.53 million
Jun 7, 12 PM $ 0.000675
-1.49%
$ 30.42 million $ 2.54 million
Jun 7, 11 AM $ 0.000685
+0.68%
$ 30.88 million $ 2.59 million
Jun 7, 10 AM $ 0.000681
-0.74%
$ 30.69 million $ 2.62 million