Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.00087
-0.26%
$41.63 million $11,855
Jul 8, 4 PM $0.000873
+0.62%
$41.76 million $12,851
Jul 8, 3 PM $0.000866
-0.45%
$41.4 million $13,849
Jul 8, 2 PM $0.000871
-0.18%
$41.66 million $14,994
Jul 8, 1 PM $0.000871
+0.40%
$41.68 million $16,050
Jul 8, 12 PM $0.000871
-0.52%
$41.67 million $16,961
Jul 8, 11 AM $0.000876
+0.26%
$41.9 million $18,116
Jul 8, 10 AM $0.000873
+0.26%
$41.77 million $19,160
Jul 8, 9 AM $0.000873
+0.02%
$41.74 million $20,217
Jul 8, 8 AM $0.000873
-1.17%
$41.74 million $21,116
Jul 8, 7 AM $0.000881
+0.36%
$42.16 million $22,380
Jul 8, 6 AM $0.000882
+0.04%
$42.17 million $23,430
Jul 8, 5 AM $0.000882
+0.01%
$42.2 million $24,609
Jul 8, 2 AM $0.000883
-0.65%
$42.22 million $28,617
Jul 8, 1 AM $0.000889
-1.71%
$42.51 million $28,633
Jul 8, 12 AM $0.000904
-0.27%
$43.24 million $28,464
Jul 7, 11 PM $0.000906
-0.37%
$43.34 million $27,735
Jul 7, 10 PM $0.000909
+0.45%
$43.5 million $26,712
Jul 7, 9 PM $0.000909
-0.38%
$43.48 million $25,787
Jul 7, 8 PM $0.000912
-0.26%
$43.62 million $24,874
Jul 7, 7 PM $0.000914
+0.02%
$43.73 million $24,130
Jul 7, 6 PM $0.000916
-1.46%
$43.81 million $23,473
Jul 7, 5 PM $0.00093
+0.55%
$44.48 million $22,862
Jul 7, 4 PM $0.000925
+0.27%
$44.26 million $21,809
Jul 7, 3 PM $0.000923
+0.39%
$44.16 million $20,761
Jul 7, 2 PM $0.000919
+1.15%
$43.97 million $19,677
Jul 7, 1 PM $0.00091
-0.68%
$43.5 million $18,661
Jul 7, 12 PM $0.000916
+0.18%
$43.83 million $17,853
Jul 7, 11 AM $0.000914
+0.38%
$43.72 million $16,811
Jul 7, 10 AM $0.000911
-0.36%
$43.57 million $15,802
Jul 7, 9 AM $0.000915
+0.11%
$43.75 million $14,932
Jul 7, 8 AM $0.000914
-0.19%
$43.71 million $13,917
Jul 7, 7 AM $0.000916
-0.07%
$43.82 million $12,955
Jul 7, 6 AM $0.000917
+0.52%
$43.85 million $11,993
Jul 7, 5 AM $0.000912
+0.32%
$43.61 million $10,988
Jul 7, 4 AM $0.000909
-0.21%
$43.47 million $9,972
Jul 7, 3 AM $0.000911
-0.39%
$43.57 million $8,965
Jul 7, 2 AM $0.000915
-1.00%
$43.74 million $8,242
Jul 7, 1 AM $0.000925
-0.89%
$44.23 million $7,479
Jul 7, 12 AM $0.000935
+0.61%
$44.7 million $7,262
Jul 6, 11 PM $0.000929
-0.39%
$44.45 million $7,317
Jul 6, 10 PM $0.000933
-0.41%
$44.65 million $7,343
Jul 6, 9 PM $0.000938
+0.77%
$44.87 million $7,378
Jul 6, 8 PM $0.000931
+0.06%
$44.51 million $7,321
Jul 6, 7 PM $0.00093
-0.03%
$44.47 million $7,304
Jul 6, 6 PM $0.00093
+0.43%
$44.48 million $7,332
Jul 6, 5 PM $0.000927
-0.42%
$44.31 million $7,322
Jul 6, 4 PM $0.00093
+0.67%
$44.48 million $7,406
Jul 6, 3 PM $0.000923
+1.03%
$44.13 million $7,365
Jul 6, 2 PM $0.000911
+0.11%
$43.58 million $7,268