Prize Protocol Historical Data

PRIZE Page 4
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000787
+0.00%
$ 35.5 million $ 4.12 million
9:47 AM $ 0.000787
+0.01%
$ 35.5 million $ 4.12 million
9:46 AM $ 0.000787
+0.00%
$ 35.5 million $ 4.1 million
9:45 AM $ 0.000787
+0.00%
$ 35.5 million $ 4.1 million
9:44 AM $ 0.000787
+0.00%
$ 35.47 million $ 4.12 million
9:42 AM $ 0.000786
+0.00%
$ 35.47 million $ 4.12 million
9:37 AM $ 0.000786
+0.00%
$ 35.45 million $ 4.12 million
9:32 AM $ 0.000786
+0.00%
$ 35.45 million $ 4.09 million
9:26 AM $ 0.000785
+0.00%
$ 35.4 million $ 4.09 million
9:21 AM $ 0.000785
+0.00%
$ 35.4 million $ 4.1 million
9:16 AM $ 0.000786
+0.00%
$ 35.43 million $ 4.07 million
9:11 AM $ 0.000785
+0.00%
$ 35.4 million $ 4.09 million
9:06 AM $ 0.000785
+0.00%
$ 35.4 million $ 4.11 million
9:01 AM $ 0.000784
+0.00%
$ 35.35 million $ 4.1 million
8:56 AM $ 0.000785
+0.00%
$ 35.39 million $ 4.08 million
8:50 AM $ 0.000786
+0.00%
$ 35.7 million $ 4.1 million
8:45 AM $ 0.000786
+0.00%
$ 35.7 million $ 4.11 million
8:40 AM $ 0.000787
+0.00%
$ 35.7 million $ 4.15 million
8:35 AM $ 0.000789
+0.00%
$ 35.7 million $ 4.14 million
8:30 AM $ 0.00079
+0.00%
$ 35.7 million $ 4.14 million
8:25 AM $ 0.00079
+0.00%
$ 35.7 million $ 4.12 million
8:20 AM $ 0.000791
+0.00%
$ 35.7 million $ 4.12 million
8:14 AM $ 0.000792
+0.00%
$ 35.7 million $ 4.14 million
8:09 AM $ 0.000793
+0.00%
$ 35.74 million $ 4.15 million
8:04 AM $ 0.000793
+0.00%
$ 35.77 million $ 4.14 million
7:59 AM $ 0.000792
+0.00%
$ 35.72 million $ 4.2 million
7:54 AM $ 0.000794
+0.00%
$ 35.8 million $ 4.25 million
7:49 AM $ 0.000795
+0.00%
$ 35.84 million $ 4.32 million
7:44 AM $ 0.000793
+0.00%
$ 35.77 million $ 4.42 million
7:38 AM $ 0.000792
+0.00%
$ 35.72 million $ 4.48 million
7:33 AM $ 0.000793
+0.00%
$ 35.75 million $ 4.55 million
7:28 AM $ 0.000795
+0.00%
$ 35.85 million $ 4.6 million
7:23 AM $ 0.000796
+0.00%
$ 35.9 million $ 4.71 million
7:18 AM $ 0.000796
+0.00%
$ 35.9 million $ 4.74 million
7:13 AM $ 0.000795
+0.00%
$ 35.83 million $ 4.72 million
7:08 AM $ 0.000795
+0.00%
$ 35.83 million $ 4.73 million
7:02 AM $ 0.000796
+0.00%
$ 35.87 million $ 4.71 million
6:57 AM $ 0.000797
+0.00%
$ 35.94 million $ 4.7 million
6:52 AM $ 0.000795
+0.00%
$ 35.86 million $ 4.69 million
6:47 AM $ 0.000794
+0.00%
$ 35.81 million $ 4.73 million
6:42 AM $ 0.000796
+0.00%
$ 35.88 million $ 4.73 million
6:37 AM $ 0.000795
+0.00%
$ 35.84 million $ 4.72 million
6:32 AM $ 0.000799
+0.00%
$ 36.02 million $ 4.7 million
6:26 AM $ 0.0008
+0.00%
$ 36.08 million $ 4.71 million
6:21 AM $ 0.000799
+0.00%
$ 36.04 million $ 4.74 million
6:16 AM $ 0.000799
+0.00%
$ 36.02 million $ 4.74 million
6:11 AM $ 0.000799
+0.00%
$ 36.02 million $ 4.71 million
6:06 AM $ 0.000798
+0.00%
$ 35.97 million $ 4.76 million
6:01 AM $ 0.000798
+0.00%
$ 35.98 million $ 4.83 million
5:56 AM $ 0.0008
+0.00%
$ 36.08 million $ 4.89 million