Prize Protocol Historical Data

PRIZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000706
-1.06%
$ 31.85 million $ 384,909
Jun 11, 11 AM $ 0.00071
+0.05%
$ 31.99 million $ 416,649
Jun 11, 10 AM $ 0.000709
+0.43%
$ 31.98 million $ 456,677
Jun 11, 9 AM $ 0.000705
+0.15%
$ 31.8 million $ 496,350
Jun 11, 8 AM $ 0.000705
+0.70%
$ 31.79 million $ 490,857
Jun 11, 7 AM $ 0.000699
-0.52%
$ 31.52 million $ 540,300
Jun 11, 6 AM $ 0.000704
+0.68%
$ 31.75 million $ 542,270
Jun 11, 5 AM $ 0.000701
-0.07%
$ 31.62 million $ 539,739
Jun 11, 4 AM $ 0.000702
-0.10%
$ 31.64 million $ 545,958
Jun 11, 3 AM $ 0.000699
+0.64%
$ 31.5 million $ 534,353
Jun 11, 2 AM $ 0.000693
+0.01%
$ 31.23 million $ 542,078
Jun 11, 1 AM $ 0.000693
+2.53%
$ 31.23 million $ 516,795
Jun 11, 12 AM $ 0.000675
+0.54%
$ 30.41 million $ 489,463
Jun 10, 11 PM $ 0.00067
+0.56%
$ 30.21 million $ 486,001
Jun 10, 10 PM $ 0.000667
+0.57%
$ 30.08 million $ 483,676
Jun 10, 9 PM $ 0.000668
-0.59%
$ 30.09 million $ 487,283
Jun 10, 8 PM $ 0.000671
+0.98%
$ 30.26 million $ 489,900
Jun 10, 7 PM $ 0.000665
+1.28%
$ 29.97 million $ 408,730
Jun 10, 6 PM $ 0.000656
+0.77%
$ 29.59 million $ 297,965
Jun 10, 5 PM $ 0.000649
-1.08%
$ 29.26 million $ 248,919
Jun 10, 4 PM $ 0.000661
-0.10%
$ 29.81 million $ 251,048
Jun 10, 3 PM $ 0.000663
+0.59%
$ 29.91 million $ 259,777
Jun 10, 2 PM $ 0.000658
-0.54%
$ 29.68 million $ 258,107
Jun 10, 1 PM $ 0.000665
+1.75%
$ 29.98 million $ 247,216
Jun 10, 12 PM $ 0.000655
+1.59%
$ 29.51 million $ 244,828
Jun 10, 11 AM $ 0.000644
+0.34%
$ 29.05 million $ 220,611
Jun 10, 10 AM $ 0.000642
+0.56%
$ 28.94 million $ 183,571
Jun 10, 9 AM $ 0.000638
-0.11%
$ 28.75 million $ 136,355
Jun 10, 8 AM $ 0.000637
-1.59%
$ 28.72 million $ 140,565
Jun 10, 7 AM $ 0.000647
+2.13%
$ 29.18 million $ 142,246
Jun 10, 6 AM $ 0.000634
+0.26%
$ 28.59 million $ 91,498
Jun 10, 5 AM $ 0.000632
-0.20%
$ 28.5 million $ 91,625
Jun 10, 4 AM $ 0.000633
-0.41%
$ 28.54 million $ 4.66 million
Jun 10, 3 AM $ 0.000637
+0.54%
$ 28.7 million $ 4.68 million
Jun 10, 2 AM $ 0.000634
-1.12%
$ 28.6 million $ 4.67 million
Jun 10, 1 AM $ 0.00064
+0.16%
$ 28.84 million $ 4.71 million
Jun 10, 12 AM $ 0.000636
-0.53%
$ 28.67 million $ 4.69 million
Jun 9, 11 PM $ 0.000638
-0.04%
$ 28.78 million $ 4.7 million
Jun 9, 10 PM $ 0.00064
+0.29%
$ 28.87 million $ 4.72 million
Jun 9, 9 PM $ 0.00064
-0.64%
$ 28.83 million $ 4.71 million
Jun 9, 8 PM $ 0.000644
+0.26%
$ 29.04 million $ 4.73 million
Jun 9, 7 PM $ 0.000641
+0.26%
$ 28.91 million $ 4.73 million
Jun 9, 6 PM $ 0.00064
+0.68%
$ 28.86 million $ 4.72 million
Jun 9, 5 PM $ 0.000637
+1.44%
$ 28.73 million $ 4.7 million
Jun 9, 4 PM $ 0.000629
-0.67%
$ 28.37 million $ 4.63 million
Jun 9, 3 PM $ 0.000633
-0.24%
$ 28.56 million $ 4.67 million
Jun 9, 2 PM $ 0.000632
-2.04%
$ 28.49 million $ 4.69 million
Jun 9, 1 PM $ 0.000646
+0.00%
$ 29.11 million $ 4.76 million
Jun 9, 12 PM $ 0.000646
+0.18%
$ 29.14 million $ 4.79 million
Jun 9, 11 AM $ 0.000646
-0.33%
$ 29.12 million $ 4.77 million