Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.00128
+0.34%
$68.06 million $29,344
Sep 23, 9 PM $0.00127
+0.58%
$67.83 million $26,554
Sep 23, 8 PM $0.00127
-0.51%
$67.46 million $24,125
Sep 23, 7 PM $0.00127
+0.19%
$67.77 million $21,736
Sep 23, 6 PM $0.00127
-0.08%
$67.66 million $19,428
Sep 23, 5 PM $0.00127
+0.20%
$67.75 million $17,148
Sep 23, 4 PM $0.00127
+0.68%
$67.63 million $14,863
Sep 23, 3 PM $0.00126
-1.04%
$67.4 million $12,718
Sep 23, 2 PM $0.00128
-1.42%
$68.12 million $10,492
Sep 23, 1 PM $0.0013
+0.05%
$69.07 million $8,368
Sep 23, 12 PM $0.0013
+0.00%
$69.08 million $7,558
Sep 23, 11 AM $0.0013
-0.34%
$69.23 million $7,522
Sep 23, 10 AM $0.0013
-0.10%
$69.42 million $7,582
Sep 23, 9 AM $0.0013
-0.14%
$69.34 million $7,600
Sep 23, 8 AM $0.0013
-0.69%
$69.34 million $7,648
Sep 23, 7 AM $0.00131
-0.68%
$69.82 million $7,730
Sep 23, 6 AM $0.00132
+0.47%
$70.39 million $7,766
Sep 23, 5 AM $0.00132
-0.20%
$70.34 million $7,793
Sep 23, 4 AM $0.00133
+0.51%
$70.74 million $7,914
Sep 23, 3 AM $0.00132
+0.73%
$70.51 million $7,927
Sep 23, 2 AM $0.00131
+0.31%
$70.03 million $7,884
Sep 23, 1 AM $0.00131
-0.74%
$69.85 million $7,888
Sep 23, 12 AM $0.00132
+0.42%
$70.33 million $7,905
Sep 22, 11 PM $0.00131
-0.03%
$70.11 million $7,899
Sep 22, 10 PM $0.00132
+0.54%
$70.17 million $7,852
Sep 22, 9 PM $0.00131
+0.04%
$69.88 million $7,782
Sep 22, 8 PM $0.00131
-0.04%
$69.81 million $7,852
Sep 22, 7 PM $0.00131
-0.24%
$69.83 million $7,840
Sep 22, 6 PM $0.00131
+0.17%
$69.9 million $7,819
Sep 22, 5 PM $0.00131
+0.31%
$69.8 million $7,745
Sep 22, 4 PM $0.0013
+0.19%
$69.58 million $7,711
Sep 22, 3 PM $0.0013
+0.53%
$69.49 million $7,783
Sep 22, 2 PM $0.00129
-1.03%
$68.94 million $7,704
Sep 22, 1 PM $0.0013
-0.20%
$69.47 million $7,767
Sep 22, 12 PM $0.0013
+0.12%
$69.45 million $7,704
Sep 22, 11 AM $0.0013
+0.56%
$69.39 million $7,685
Sep 22, 10 AM $0.0013
-0.34%
$69.11 million $7,713
Sep 22, 9 AM $0.0013
+0.27%
$69.41 million $7,725
Sep 22, 8 AM $0.00131
+1.27%
$69.69 million $7,744
Sep 22, 7 AM $0.00129
-0.31%
$68.75 million $7,649
Sep 22, 6 AM $0.00129
-0.12%
$69.03 million $7,707
Sep 22, 5 AM $0.0013
+0.57%
$69.26 million $7,689
Sep 22, 4 AM $0.00129
-0.18%
$68.93 million $7,655
Sep 22, 3 AM $0.00129
-0.14%
$69.03 million $7,641
Sep 22, 2 AM $0.00131
+0.32%
$69.69 million $7,705
Sep 22, 1 AM $0.0013
-0.45%
$69.48 million $7,688
Sep 22, 12 AM $0.00131
-0.20%
$70.04 million $7,758
Sep 21, 11 PM $0.00132
-0.82%
$70.26 million $7,733
Sep 21, 10 PM $0.00132
-0.16%
$70.49 million $7,856
Sep 21, 9 PM $0.00132
+0.11%
$70.52 million $7,952