Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.0009
+0.12%
$43.07 million $60,034
Jul 19, 5 AM $0.000899
+0.02%
$43.01 million $57,150
Jul 19, 4 AM $0.000899
+0.09%
$43 million $53,986
Jul 19, 3 AM $0.000898
-0.55%
$42.96 million $49,880
Jul 19, 2 AM $0.000903
+0.81%
$43.19 million $45,838
Jul 19, 1 AM $0.000896
+0.06%
$42.84 million $41,149
Jul 19, 12 AM $0.000895
+0.11%
$42.79 million $36,620
Jul 18, 11 PM $0.000894
+0.12%
$42.74 million $32,148
Jul 18, 10 PM $0.000893
-0.14%
$42.7 million $29,022
Jul 18, 9 PM $0.000895
+0.10%
$42.79 million $25,804
Jul 18, 8 PM $0.000893
+0.11%
$42.73 million $21,444
Jul 18, 7 PM $0.000893
+0.35%
$42.71 million $17,120
Jul 18, 6 PM $0.00089
-0.23%
$42.58 million $12,586
Jul 18, 5 PM $0.000893
+0.21%
$42.69 million $8,334
Jul 18, 4 PM $0.000891
+0.40%
$42.63 million $3,794
Jul 18, 3 PM $0.000888
-0.01%
$42.5 million $3,617
Jul 18, 2 PM $0.000888
+0.33%
$42.47 million $3,615
Jul 18, 1 PM $0.000885
-0.33%
$42.33 million $3,603
Jul 18, 12 PM $0.000889
-0.02%
$42.5 million $3,588
Jul 18, 11 AM $0.000888
+0.05%
$42.47 million $3,574
Jul 18, 10 AM $0.000887
+0.03%
$42.45 million $3,549
Jul 18, 9 AM $0.000887
-0.28%
$42.41 million $3,549
Jul 18, 8 AM $0.000889
+0.03%
$42.51 million $3,556
Jul 18, 7 AM $0.000889
+0.04%
$42.53 million $3,543
Jul 18, 6 AM $0.000889
+0.10%
$42.53 million $3,558
Jul 18, 5 AM $0.000887
-0.28%
$42.45 million $3,561
Jul 18, 4 AM $0.00089
-0.25%
$42.57 million $3,566
Jul 18, 3 AM $0.000892
+0.12%
$42.68 million $3,560
Jul 18, 2 AM $0.000892
+0.05%
$42.65 million $3,560
Jul 18, 1 AM $0.000891
+0.16%
$42.63 million $3,555
Jul 18, 12 AM $0.00089
+0.00%
$42.56 million $3,551
Jul 17, 11 PM $0.00089
-0.01%
$42.55 million $3,544
Jul 17, 10 PM $0.000889
-0.13%
$42.53 million $3,557
Jul 17, 9 PM $0.00089
-0.23%
$42.55 million $3,576
Jul 17, 8 PM $0.000891
+0.21%
$42.6 million $3,589
Jul 17, 7 PM $0.000892
+0.01%
$42.66 million $3,578
Jul 17, 6 PM $0.000893
+0.16%
$42.71 million $3,611
Jul 17, 5 PM $0.000891
+0.23%
$42.62 million $3,599
Jul 17, 4 PM $0.000889
+0.23%
$42.5 million $3,594
Jul 17, 3 PM $0.000884
+0.41%
$42.27 million $3,560
Jul 17, 2 PM $0.000881
-0.43%
$42.11 million $3,562
Jul 17, 1 PM $0.000879
+0.45%
$42.06 million $3,524
Jul 17, 12 PM $0.000883
-0.46%
$42.21 million $3,568
Jul 17, 11 AM $0.000888
+0.20%
$42.46 million $3,585
Jul 17, 10 AM $0.000887
+0.15%
$42.44 million $3,445
Jul 17, 9 AM $0.000885
+0.22%
$42.34 million $3,367
Jul 17, 8 AM $0.000883
-0.09%
$42.25 million $3,351
Jul 17, 7 AM $0.000885
+0.18%
$42.34 million $3,368
Jul 17, 6 AM $0.000883
+0.15%
$42.22 million $3,373
Jul 17, 5 AM $0.000882
-1.11%
$42.16 million $3,366