Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000863
-0.21%
$41.3 million $86,627
Jul 23, 6 PM $0.000865
+0.16%
$41.38 million $86,998
Jul 23, 5 PM $0.000864
-0.39%
$41.31 million $86,625
Jul 23, 4 PM $0.000867
-0.43%
$41.47 million $87,058
Jul 23, 3 PM $0.000871
+0.05%
$41.68 million $87,770
Jul 23, 2 PM $0.000871
-0.48%
$41.66 million $87,979
Jul 23, 1 PM $0.000876
-0.17%
$41.88 million $88,404
Jul 23, 12 PM $0.000877
-0.90%
$41.96 million $88,600
Jul 23, 11 AM $0.000885
-0.13%
$42.35 million $89,126
Jul 23, 10 AM $0.000887
+0.31%
$42.41 million $89,453
Jul 23, 9 AM $0.000884
+0.05%
$42.28 million $89,219
Jul 23, 8 AM $0.000884
+0.39%
$42.28 million $89,471
Jul 23, 7 AM $0.00088
-0.46%
$42.11 million $89,160
Jul 23, 6 AM $0.000885
+0.03%
$42.33 million $89,559
Jul 23, 5 AM $0.000885
+0.05%
$42.32 million $89,147
Jul 23, 1 AM $0.000892
-0.19%
$42.64 million $92,639
Jul 23, 12 AM $0.000893
+0.36%
$42.73 million $92,846
Jul 22, 11 PM $0.00089
-0.08%
$42.55 million $92,322
Jul 22, 10 PM $0.000891
+0.09%
$42.6 million $92,705
Jul 22, 9 PM $0.00089
+0.17%
$42.56 million $92,716
Jul 22, 8 PM $0.000888
+0.21%
$42.48 million $92,673
Jul 22, 7 PM $0.000886
-0.12%
$42.4 million $92,813
Jul 22, 6 PM $0.000888
-0.65%
$42.45 million $93,175
Jul 22, 5 PM $0.000893
-0.41%
$42.73 million $94,095
Jul 22, 4 PM $0.000897
+0.14%
$42.9 million $94,545
Jul 22, 3 PM $0.000895
+0.72%
$42.83 million $94,486
Jul 22, 2 PM $0.000889
-0.05%
$42.5 million $93,476
Jul 22, 1 PM $0.000889
+0.83%
$42.52 million $93,491
Jul 22, 12 PM $0.000882
-0.51%
$42.18 million $92,714
Jul 22, 11 AM $0.000887
-0.11%
$42.41 million $93,498
Jul 22, 10 AM $0.000887
+0.10%
$42.45 million $93,430
Jul 22, 9 AM $0.000887
+0.18%
$42.4 million $93,454
Jul 22, 8 AM $0.000885
+0.46%
$42.34 million $93,182
Jul 22, 7 AM $0.000881
-0.24%
$42.15 million $92,616
Jul 22, 6 AM $0.000883
-0.18%
$42.26 million $93,820
Jul 22, 2 AM $0.000895
-0.04%
$42.8 million $113,521
Jul 22, 1 AM $0.000895
-0.22%
$42.82 million $113,691
Jul 22, 12 AM $0.000898
+0.53%
$42.93 million $112,083
Jul 21, 11 PM $0.000893
+0.25%
$42.71 million $107,133
Jul 21, 10 PM $0.000891
-0.07%
$42.62 million $102,272
Jul 21, 9 PM $0.000892
+0.17%
$42.66 million $97,762
Jul 21, 8 PM $0.000891
+0.12%
$42.62 million $92,973
Jul 21, 7 PM $0.00089
-0.12%
$42.57 million $88,321
Jul 21, 6 PM $0.000891
+0.24%
$42.61 million $83,856
Jul 21, 5 PM $0.000888
-0.68%
$42.5 million $82,964
Jul 21, 4 PM $0.000895
+0.11%
$42.79 million $83,177
Jul 21, 3 PM $0.000894
+0.35%
$42.76 million $82,640
Jul 21, 2 PM $0.000892
-0.78%
$42.66 million $82,535
Jul 21, 1 PM $0.000899
+0.12%
$43 million $82,904
Jul 21, 12 PM $0.000898
+0.09%
$42.95 million $82,281