Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.000846
-0.65%
$40.45 million $61,509
Jul 27, 11 PM $0.000851
+0.08%
$40.71 million $61,780
Jul 27, 10 PM $0.000851
-1.87%
$40.71 million $61,536
Jul 27, 9 PM $0.000867
-0.40%
$41.48 million $62,635
Jul 27, 8 PM $0.000871
-0.02%
$41.66 million $62,698
Jul 27, 7 PM $0.000871
+0.42%
$41.65 million $60,448
Jul 27, 6 PM $0.000867
-0.50%
$41.46 million $57,928
Jul 27, 5 PM $0.000871
+0.03%
$41.65 million $56,237
Jul 27, 4 PM $0.000871
+0.77%
$41.64 million $54,144
Jul 27, 3 PM $0.000864
-0.21%
$41.34 million $51,819
Jul 27, 2 PM $0.000866
-1.90%
$41.41 million $49,963
Jul 27, 1 PM $0.000882
+0.12%
$42.2 million $49,376
Jul 27, 12 PM $0.000881
+0.43%
$42.16 million $47,734
Jul 27, 11 AM $0.000877
-0.05%
$41.96 million $45,572
Jul 27, 10 AM $0.000878
+0.13%
$41.98 million $43,512
Jul 27, 9 AM $0.000877
+0.33%
$41.92 million $41,521
Jul 27, 8 AM $0.000874
-0.26%
$41.82 million $39,289
Jul 27, 7 AM $0.000877
-0.23%
$41.93 million $37,465
Jul 27, 6 AM $0.000879
+0.27%
$42.04 million $35,666
Jul 27, 5 AM $0.000877
+0.20%
$41.94 million $33,646
Jul 27, 4 AM $0.000875
+0.01%
$41.87 million $31,579
Jul 27, 3 AM $0.000875
-0.11%
$41.87 million $29,687
Jul 27, 2 AM $0.000876
-0.10%
$41.9 million $27,736
Jul 27, 1 AM $0.000877
+0.20%
$41.93 million $25,340
Jul 27, 12 AM $0.000875
-0.55%
$41.85 million $22,942
Jul 26, 11 PM $0.00088
-0.03%
$42.08 million $20,597
Jul 26, 10 PM $0.00088
+1.03%
$42.08 million $18,401
Jul 26, 9 PM $0.000868
+0.42%
$41.53 million $15,841
Jul 26, 8 PM $0.000864
+0.01%
$41.32 million $13,711
Jul 26, 7 PM $0.000863
-0.19%
$41.29 million $13,487
Jul 26, 6 PM $0.000865
+0.06%
$41.36 million $13,294
Jul 26, 5 PM $0.000864
-0.22%
$41.34 million $12,938
Jul 26, 4 PM $0.000867
+0.15%
$41.45 million $12,652
Jul 26, 3 PM $0.000865
+0.55%
$41.38 million $12,264
Jul 26, 2 PM $0.00086
+0.12%
$41.15 million $11,894
Jul 26, 1 PM $0.000859
+0.00%
$41.08 million $11,552
Jul 26, 12 PM $0.000859
-0.06%
$41.07 million $11,183
Jul 26, 11 AM $0.000859
-0.28%
$41.09 million $10,866
Jul 26, 10 AM $0.000862
+0.07%
$41.21 million $10,554
Jul 26, 9 AM $0.000861
+0.07%
$41.18 million $10,179
Jul 26, 8 AM $0.000861
+0.25%
$41.16 million $9,844
Jul 26, 7 AM $0.000859
-0.32%
$41.06 million $9,456
Jul 26, 6 AM $0.000861
+0.08%
$41.18 million $9,127
Jul 26, 5 AM $0.00086
+0.00%
$41.15 million $8,806
Jul 26, 4 AM $0.000861
+0.04%
$41.16 million $8,467
Jul 26, 3 AM $0.00086
+0.11%
$41.13 million $8,702
Jul 26, 2 AM $0.000859
+0.11%
$41.07 million $8,770
Jul 26, 1 AM $0.000858
+0.08%
$41.02 million $8,581
Jul 26, 12 AM $0.000857
+0.38%
$41 million $8,412
Jul 25, 11 PM $0.000854
-0.02%
$40.83 million $8,226