Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.000842
-0.30%
$40.25 million $6,307
Jul 30, 3 AM $0.000844
-0.25%
$40.39 million $6,406
Jul 30, 2 AM $0.000846
-0.28%
$40.47 million $6,477
Jul 30, 1 AM $0.000849
+0.71%
$40.6 million $6,634
Jul 29, 11 PM $0.000845
+0.04%
$40.39 million $7,071
Jul 29, 9 PM $0.000838
+0.30%
$40.07 million $7,501
Jul 29, 8 PM $0.000838
+0.49%
$40.1 million $7,195
Jul 29, 7 PM $0.000838
-1.82%
$40.07 million $7,044
Jul 29, 6 PM $0.000852
+0.37%
$40.77 million $6,895
Jul 29, 5 PM $0.000842
+0.11%
$40.29 million $6,633
Jul 29, 4 PM $0.000841
+0.27%
$40.22 million $6,470
Jul 29, 3 PM $0.000839
-0.35%
$40.13 million $6,554
Jul 29, 2 PM $0.000842
-0.40%
$40.29 million $6,575
Jul 29, 1 PM $0.000845
+0.11%
$40.41 million $6,607
Jul 29, 12 PM $0.000845
-0.49%
$40.4 million $6,623
Jul 29, 11 AM $0.000849
-0.08%
$40.6 million $6,691
Jul 29, 10 AM $0.000848
-0.25%
$40.57 million $6,695
Jul 29, 9 AM $0.000851
+0.26%
$40.72 million $6,665
Jul 29, 8 AM $0.000849
-0.27%
$40.62 million $6,713
Jul 29, 7 AM $0.00085
+0.08%
$40.67 million $6,736
Jul 29, 6 AM $0.00085
+0.52%
$40.64 million $6,771
Jul 29, 5 AM $0.000846
+0.32%
$40.49 million $6,687
Jul 29, 4 AM $0.000842
+0.51%
$40.28 million $6,603
Jul 29, 3 AM $0.000839
-0.67%
$40.15 million $6,553
Jul 29, 2 AM $0.000846
+0.51%
$40.46 million $6,627
Jul 29, 1 AM $0.000843
-0.53%
$40.32 million $6,632
Jul 29, 12 AM $0.000848
-0.15%
$40.58 million $7,102
Jul 28, 11 PM $0.000847
+0.64%
$40.53 million $8,997
Jul 28, 10 PM $0.000844
-0.94%
$40.35 million $11,432
Jul 28, 9 PM $0.000852
+0.29%
$40.76 million $13,955
Jul 28, 7 PM $0.000848
+0.00%
$40.57 million $20,756
Jul 28, 6 PM $0.000848
-0.01%
$40.55 million $22,841
Jul 28, 5 PM $0.00085
-0.40%
$40.64 million $25,885
Jul 28, 4 PM $0.000855
+0.26%
$40.88 million $26,643
Jul 28, 3 PM $0.000854
+1.40%
$40.84 million $29,156
Jul 28, 2 PM $0.000842
+0.69%
$40.29 million $30,527
Jul 28, 1 PM $0.000834
-0.84%
$39.91 million $32,126
Jul 28, 12 PM $0.000842
+0.22%
$40.26 million $34,250
Jul 28, 11 AM $0.000839
+0.12%
$40.14 million $36,450
Jul 28, 10 AM $0.00084
-0.08%
$40.18 million $38,821
Jul 28, 9 AM $0.000842
-0.03%
$40.25 million $41,224
Jul 28, 8 AM $0.000842
+0.10%
$40.28 million $43,505
Jul 28, 7 AM $0.00084
-0.36%
$40.18 million $45,759
Jul 28, 6 AM $0.000843
+0.33%
$40.31 million $47,939
Jul 28, 5 AM $0.000841
-0.05%
$40.23 million $49,773
Jul 28, 4 AM $0.00084
-0.06%
$40.17 million $51,981
Jul 28, 3 AM $0.00084
-0.17%
$40.18 million $54,289
Jul 28, 2 AM $0.000842
+0.33%
$40.26 million $56,518
Jul 28, 1 AM $0.00084
-0.69%
$40.17 million $58,865
Jul 28, 12 AM $0.000846
-0.65%
$40.45 million $61,509