Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.00083
-0.35%
$39.72 million $59,317
Aug 1, 4 AM $0.000833
+0.12%
$39.84 million $61,676
Aug 1, 3 AM $0.000831
-0.06%
$39.76 million $63,509
Aug 1, 2 AM $0.000832
-0.53%
$39.79 million $65,830
Aug 1, 1 AM $0.000836
-0.47%
$40.01 million $65,556
Aug 1, 12 AM $0.00084
+0.23%
$40.18 million $64,728
Jul 31, 11 PM $0.000838
+0.08%
$40.07 million $64,309
Jul 31, 10 PM $0.000837
+0.16%
$40.04 million $64,158
Jul 31, 9 PM $0.000836
-0.19%
$39.98 million $64,004
Jul 31, 8 PM $0.000838
-0.20%
$40.07 million $64,244
Jul 31, 7 PM $0.00084
+0.12%
$40.16 million $62,577
Jul 31, 6 PM $0.000838
-0.36%
$40.09 million $60,091
Jul 31, 5 PM $0.000842
+0.20%
$40.25 million $57,921
Jul 31, 4 PM $0.00084
+0.33%
$40.19 million $55,438
Jul 31, 3 PM $0.000837
+0.29%
$40.05 million $52,877
Jul 31, 2 PM $0.000836
-0.39%
$39.97 million $50,462
Jul 31, 1 PM $0.000839
-0.39%
$40.13 million $48,134
Jul 31, 12 PM $0.000842
+0.09%
$40.28 million $46,046
Jul 31, 11 AM $0.000841
+0.00%
$40.22 million $43,401
Jul 31, 10 AM $0.000841
+0.20%
$40.22 million $40,873
Jul 31, 9 AM $0.000839
-0.24%
$40.14 million $38,256
Jul 31, 8 AM $0.000841
+0.03%
$40.24 million $35,819
Jul 31, 7 AM $0.000841
-0.51%
$40.23 million $33,255
Jul 31, 6 AM $0.000846
-0.10%
$40.46 million $31,017
Jul 31, 5 AM $0.000847
+0.49%
$40.49 million $28,495
Jul 31, 4 AM $0.000842
-0.43%
$40.27 million $25,971
Jul 31, 3 AM $0.000846
+0.17%
$40.46 million $23,613
Jul 31, 2 AM $0.000845
-0.35%
$40.4 million $21,295
Jul 31, 1 AM $0.000848
-0.17%
$40.54 million $18,788
Jul 31, 12 AM $0.000848
+0.00%
$40.58 million $16,297
Jul 30, 11 PM $0.000849
-0.25%
$40.59 million $13,676
Jul 30, 10 PM $0.000851
+0.44%
$40.69 million $11,206
Jul 30, 9 PM $0.000848
+0.04%
$40.54 million $8,550
Jul 30, 8 PM $0.000847
-0.49%
$40.5 million $6,307
Jul 30, 7 PM $0.000849
+0.13%
$40.61 million $5,676
Jul 30, 6 PM $0.000848
-0.48%
$40.55 million $5,638
Jul 30, 5 PM $0.000851
+0.16%
$40.69 million $5,686
Jul 30, 4 PM $0.00085
-0.09%
$40.63 million $5,688
Jul 30, 3 PM $0.00085
-0.10%
$40.65 million $5,683
Jul 30, 2 PM $0.000851
-0.18%
$40.68 million $5,693
Jul 30, 1 PM $0.000852
+0.41%
$40.76 million $5,715
Jul 30, 12 PM $0.000849
+0.10%
$40.59 million $5,676
Jul 30, 11 AM $0.000847
+0.39%
$40.53 million $5,703
Jul 30, 10 AM $0.000844
-0.30%
$40.36 million $5,723
Jul 30, 9 AM $0.000846
+0.29%
$40.47 million $5,870
Jul 30, 8 AM $0.000843
+0.39%
$40.31 million $5,936
Jul 30, 7 AM $0.00084
-0.36%
$40.18 million $6,004
Jul 30, 6 AM $0.000841
-0.23%
$40.23 million $6,100
Jul 30, 5 AM $0.000843
+0.15%
$40.3 million $6,169
Jul 30, 4 AM $0.000842
-0.30%
$40.25 million $6,307