Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 AM $0.00135
+0.26%
$72.14 million $65,495
Sep 26, 12 AM $0.00135
-0.26%
$71.98 million $66,191
Sep 25, 11 PM $0.00135
-0.14%
$72.16 million $66,107
Sep 25, 10 PM $0.00136
+1.12%
$72.28 million $63,356
Sep 25, 9 PM $0.00134
-0.50%
$71.51 million $59,815
Sep 25, 8 PM $0.00135
-0.25%
$71.87 million $60,155
Sep 25, 7 PM $0.00135
+0.00%
$72.02 million $60,264
Sep 25, 6 PM $0.00135
+0.62%
$72.06 million $60,250
Sep 25, 5 PM $0.00134
-0.15%
$71.42 million $60,123
Sep 25, 4 PM $0.00134
+0.83%
$71.51 million $60,494
Sep 25, 3 PM $0.00133
-0.37%
$70.9 million $59,884
Sep 25, 2 PM $0.00133
+0.64%
$71.14 million $60,205
Sep 25, 1 PM $0.00133
-1.06%
$70.66 million $59,819
Sep 25, 12 PM $0.00134
-0.05%
$71.39 million $60,509
Sep 25, 11 AM $0.00134
+1.29%
$71.39 million $60,790
Sep 25, 10 AM $0.00132
+0.81%
$70.47 million $60,274
Sep 25, 9 AM $0.00131
+0.79%
$69.9 million $59,956
Sep 25, 8 AM $0.0013
+0.83%
$69.33 million $59,578
Sep 25, 7 AM $0.00129
+0.12%
$68.77 million $58,970
Sep 25, 6 AM $0.00129
-0.16%
$68.68 million $59,147
Sep 25, 5 AM $0.00129
-0.09%
$68.8 million $59,218
Sep 25, 4 AM $0.00129
-0.20%
$68.9 million $59,183
Sep 25, 3 AM $0.00129
-0.01%
$69.03 million $59,369
Sep 25, 2 AM $0.0013
-0.45%
$69.08 million $59,513
Sep 25, 1 AM $0.0013
-0.03%
$69.36 million $59,773
Sep 25, 12 AM $0.0013
+0.15%
$69.39 million $59,976
Sep 24, 9 PM $0.0013
+0.14%
$69.11 million $65,982
Sep 24, 8 PM $0.00129
-0.39%
$69.01 million $65,820
Sep 24, 7 PM $0.0013
-0.15%
$69.28 million $66,486
Sep 24, 6 PM $0.0013
+0.64%
$69.42 million $66,675
Sep 24, 5 PM $0.00129
-0.25%
$69.01 million $66,286
Sep 24, 4 PM $0.0013
+0.84%
$69.19 million $66,270
Sep 24, 3 PM $0.00129
+1.47%
$68.68 million $65,660
Sep 24, 2 PM $0.00127
-0.23%
$67.73 million $64,741
Sep 24, 1 PM $0.00127
+0.89%
$67.85 million $64,884
Sep 24, 12 PM $0.00126
+0.48%
$67.24 million $62,999
Sep 24, 11 AM $0.00126
-0.12%
$66.95 million $60,030
Sep 24, 10 AM $0.00126
+0.18%
$67.02 million $57,691
Sep 24, 9 AM $0.00125
-0.73%
$66.89 million $55,116
Sep 24, 8 AM $0.00126
-1.39%
$67.3 million $52,953
Sep 24, 7 AM $0.00128
+0.58%
$68.25 million $51,349
Sep 24, 6 AM $0.00127
-0.06%
$67.89 million $48,580
Sep 24, 5 AM $0.00127
-0.30%
$67.98 million $46,232
Sep 24, 4 AM $0.00128
+0.59%
$68.18 million $43,995
Sep 24, 3 AM $0.00127
-0.49%
$67.8 million $41,244
Sep 24, 2 AM $0.00128
+0.46%
$68.14 million $39,076
Sep 24, 1 AM $0.00127
-0.36%
$67.84 million $36,572
Sep 24, 12 AM $0.00128
+0.13%
$68.09 million $34,199
Sep 23, 11 PM $0.00128
-0.08%
$67.99 million $31,662
Sep 23, 10 PM $0.00128
+0.34%
$68.06 million $29,344