Prize Protocol Historical Data

PRIZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000826
+0.39%
$ 37.25 million $ 3.58 million
Jun 13, 2 PM $ 0.000823
+0.16%
$ 37.1 million $ 3.59 million
Jun 13, 1 PM $ 0.000821
-0.18%
$ 37.02 million $ 3.47 million
Jun 13, 12 PM $ 0.000822
+0.19%
$ 37.05 million $ 3.54 million
Jun 13, 11 AM $ 0.00082
+0.63%
$ 36.98 million $ 3.69 million
Jun 13, 10 AM $ 0.000816
+0.21%
$ 36.79 million $ 3.66 million
Jun 13, 9 AM $ 0.000814
-0.03%
$ 36.7 million $ 3.37 million
Jun 13, 8 AM $ 0.000814
+0.03%
$ 36.71 million $ 3.24 million
Jun 13, 7 AM $ 0.000814
+0.13%
$ 36.69 million $ 3.14 million
Jun 13, 6 AM $ 0.000812
+0.62%
$ 36.6 million $ 2.92 million
Jun 13, 5 AM $ 0.000807
-0.05%
$ 36.37 million $ 2.78 million
Jun 13, 4 AM $ 0.000809
-0.20%
$ 36.47 million $ 2.68 million
Jun 13, 3 AM $ 0.000811
+0.02%
$ 36.55 million $ 2.52 million
Jun 13, 2 AM $ 0.00081
-0.74%
$ 36.53 million $ 2.54 million
Jun 13, 1 AM $ 0.000816
+0.88%
$ 36.8 million $ 2.53 million
Jun 13, 12 AM $ 0.000808
+0.10%
$ 36.43 million $ 2.49 million
Jun 12, 11 PM $ 0.000806
+0.24%
$ 36.35 million $ 2.42 million
Jun 12, 10 PM $ 0.000804
+0.00%
$ 36.26 million $ 2.39 million
Jun 12, 9 PM $ 0.000805
+0.13%
$ 36.31 million $ 2.26 million
Jun 12, 8 PM $ 0.000805
-0.06%
$ 36.29 million $ 2.16 million
Jun 12, 7 PM $ 0.000806
-0.69%
$ 36.33 million $ 2.05 million
Jun 12, 6 PM $ 0.000812
-0.06%
$ 36.61 million $ 1.96 million
Jun 12, 5 PM $ 0.000813
-0.68%
$ 36.66 million $ 1.82 million
Jun 12, 4 PM $ 0.000819
+0.69%
$ 36.92 million $ 1.7 million
Jun 12, 3 PM $ 0.000813
-0.62%
$ 36.63 million $ 1.59 million
Jun 12, 2 PM $ 0.000814
+1.70%
$ 36.7 million $ 1.47 million
Jun 12, 1 PM $ 0.000802
+0.04%
$ 36.16 million $ 1.34 million
Jun 12, 12 PM $ 0.000802
-0.30%
$ 36.15 million $ 1.12 million
Jun 12, 11 AM $ 0.000805
+0.22%
$ 36.28 million $ 813,730
Jun 12, 10 AM $ 0.000802
-0.46%
$ 36.15 million $ 723,878
Jun 12, 9 AM $ 0.000806
+0.96%
$ 36.32 million $ 681,267
Jun 12, 8 AM $ 0.000797
+0.00%
$ 35.94 million $ 613,537
Jun 12, 7 AM $ 0.000791
+0.27%
$ 35.65 million $ 591,847
Jun 12, 4 AM $ 0.000799
+0.93%
$ 36.01 million $ 591,158
Jun 12, 3 AM $ 0.000791
+1.32%
$ 35.68 million $ 553,107
Jun 12, 2 AM $ 0.000781
+2.34%
$ 35.2 million $ 432,537
Jun 12, 1 AM $ 0.000763
+1.25%
$ 34.39 million $ 375,125
Jun 12, 12 AM $ 0.000753
+1.75%
$ 33.97 million $ 322,227
Jun 11, 11 PM $ 0.00074
+1.36%
$ 33.37 million $ 221,880
Jun 11, 10 PM $ 0.000731
+0.06%
$ 32.94 million $ 119,804
Jun 11, 9 PM $ 0.000731
+0.76%
$ 32.94 million $ 127,758
Jun 11, 8 PM $ 0.000724
-0.75%
$ 32.65 million $ 125,933
Jun 11, 7 PM $ 0.000731
+0.36%
$ 32.94 million $ 229,689
Jun 11, 6 PM $ 0.000728
-0.19%
$ 32.81 million $ 344,741
Jun 11, 5 PM $ 0.000724
+1.81%
$ 32.66 million $ 386,232
Jun 11, 4 PM $ 0.000713
+0.13%
$ 32.15 million $ 385,612
Jun 11, 3 PM $ 0.000712
+0.03%
$ 32.1 million $ 386,309
Jun 11, 2 PM $ 0.000713
+0.07%
$ 32.13 million $ 380,795
Jun 11, 1 PM $ 0.000711
+0.52%
$ 32.06 million $ 392,149
Jun 11, 12 PM $ 0.000706
-1.06%
$ 31.85 million $ 384,909