Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.000829
-0.39%
$41.91 million $7,618
Aug 3, 5 AM $0.000831
-0.06%
$42.03 million $7,614
Aug 3, 4 AM $0.000833
+0.11%
$42.12 million $7,663
Aug 3, 3 AM $0.000831
-0.27%
$42.02 million $7,720
Aug 3, 2 AM $0.000833
+0.06%
$42.12 million $7,728
Aug 3, 1 AM $0.000833
-0.20%
$42.12 million $7,762
Aug 3, 12 AM $0.000835
-0.33%
$42.23 million $7,695
Aug 2, 11 PM $0.000838
-0.10%
$42.39 million $7,681
Aug 2, 10 PM $0.00084
-0.50%
$42.51 million $7,734
Aug 2, 9 PM $0.000844
+0.35%
$42.66 million $7,782
Aug 2, 8 PM $0.00084
+0.00%
$42.48 million $7,780
Aug 2, 7 PM $0.000841
+0.20%
$42.53 million $7,805
Aug 2, 6 PM $0.00084
+0.41%
$42.47 million $7,830
Aug 2, 5 PM $0.000837
+0.28%
$42.32 million $7,795
Aug 2, 4 PM $0.000835
+0.29%
$42.24 million $7,705
Aug 2, 3 PM $0.000833
-0.13%
$42.13 million $7,682
Aug 2, 2 PM $0.000834
+0.11%
$42.16 million $7,713
Aug 2, 1 PM $0.000832
+0.01%
$42.08 million $7,699
Aug 2, 12 PM $0.000832
-0.14%
$42.07 million $7,735
Aug 2, 11 AM $0.000833
-0.26%
$42.13 million $7,807
Aug 2, 10 AM $0.000835
-0.09%
$42.25 million $7,790
Aug 2, 9 AM $0.000836
+0.41%
$42.31 million $7,705
Aug 2, 8 AM $0.000835
-0.25%
$42.23 million $7,671
Aug 2, 7 AM $0.000838
+0.08%
$42.36 million $7,674
Aug 2, 6 AM $0.000838
-0.17%
$42.36 million $7,705
Aug 2, 5 AM $0.000838
+0.04%
$42.4 million $7,677
Aug 2, 4 AM $0.000836
+0.21%
$42.29 million $7,717
Aug 2, 3 AM $0.000835
+0.13%
$42.21 million $7,612
Aug 2, 2 AM $0.000833
+0.09%
$42.15 million $7,567
Aug 2, 1 AM $0.000828
+0.51%
$41.88 million $10,657
Aug 2, 12 AM $0.000821
+0.11%
$41.54 million $13,859
Aug 1, 11 PM $0.00082
-0.08%
$41.45 million $16,270
Aug 1, 10 PM $0.000819
-0.02%
$39.18 million $18,713
Aug 1, 9 PM $0.000818
+0.13%
$39.12 million $20,905
Aug 1, 8 PM $0.000815
+0.27%
$38.96 million $23,122
Aug 1, 7 PM $0.000812
+0.23%
$38.85 million $25,304
Aug 1, 6 PM $0.000806
-1.48%
$38.57 million $27,627
Aug 1, 5 PM $0.000818
-1.19%
$39.14 million $30,126
Aug 1, 4 PM $0.00083
+0.02%
$39.69 million $32,992
Aug 1, 3 PM $0.00083
-0.20%
$39.7 million $34,948
Aug 1, 2 PM $0.000831
-0.04%
$39.77 million $37,334
Aug 1, 1 PM $0.000831
+0.04%
$39.75 million $39,802
Aug 1, 12 PM $0.000831
+0.06%
$39.74 million $42,097
Aug 1, 11 AM $0.00083
+0.09%
$39.7 million $44,511
Aug 1, 10 AM $0.00083
+0.15%
$39.69 million $46,983
Aug 1, 9 AM $0.000831
-0.18%
$39.74 million $49,519
Aug 1, 8 AM $0.000832
+0.12%
$39.8 million $51,989
Aug 1, 7 AM $0.000831
-0.06%
$39.75 million $54,406
Aug 1, 6 AM $0.000831
+0.08%
$39.77 million $56,910
Aug 1, 5 AM $0.00083
-0.35%
$39.72 million $59,317