Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.000844
-0.20%
$42.7 million $7,633
Aug 5, 6 AM $0.000847
-0.06%
$42.83 million $7,690
Aug 5, 5 AM $0.000848
+0.36%
$42.87 million $7,764
Aug 5, 4 AM $0.000844
-0.04%
$42.68 million $7,704
Aug 5, 3 AM $0.000844
-0.58%
$42.71 million $7,774
Aug 5, 2 AM $0.00085
+0.16%
$42.99 million $7,820
Aug 5, 1 AM $0.000848
+0.77%
$42.87 million $7,730
Aug 5, 12 AM $0.000841
-0.25%
$42.54 million $7,683
Aug 4, 11 PM $0.000844
-0.37%
$42.69 million $7,692
Aug 4, 10 PM $0.000847
-0.05%
$42.85 million $7,685
Aug 4, 9 PM $0.000848
-0.15%
$42.86 million $7,647
Aug 4, 8 PM $0.00085
+0.24%
$42.98 million $7,738
Aug 4, 7 PM $0.000848
+0.07%
$42.9 million $7,737
Aug 4, 6 PM $0.000848
+0.48%
$42.88 million $7,705
Aug 4, 5 PM $0.000846
+0.37%
$42.78 million $7,686
Aug 4, 4 PM $0.000843
-0.18%
$42.65 million $7,702
Aug 4, 3 PM $0.000846
+0.17%
$42.8 million $7,702
Aug 4, 2 PM $0.000844
+0.15%
$42.68 million $7,714
Aug 4, 1 PM $0.000842
-0.21%
$42.59 million $7,733
Aug 4, 12 PM $0.000844
+0.03%
$42.7 million $7,731
Aug 4, 11 AM $0.000845
+0.47%
$42.74 million $7,731
Aug 4, 10 AM $0.000841
+0.50%
$42.52 million $7,665
Aug 4, 9 AM $0.000837
-0.07%
$42.33 million $7,678
Aug 4, 8 AM $0.000838
-0.41%
$42.4 million $7,678
Aug 4, 7 AM $0.000841
+0.38%
$42.56 million $7,691
Aug 4, 6 AM $0.000839
-0.42%
$42.42 million $7,649
Aug 4, 5 AM $0.000843
-0.04%
$42.62 million $7,627
Aug 4, 4 AM $0.000844
+0.41%
$42.69 million $7,665
Aug 4, 3 AM $0.000842
-0.14%
$42.58 million $7,618
Aug 4, 2 AM $0.000844
+0.16%
$42.68 million $7,657
Aug 4, 1 AM $0.000842
+0.77%
$42.58 million $7,636
Aug 4, 12 AM $0.000836
-0.54%
$42.26 million $7,625
Aug 3, 11 PM $0.00084
+0.06%
$42.46 million $7,684
Aug 3, 10 PM $0.00084
-0.21%
$42.46 million $7,723
Aug 3, 9 PM $0.000842
-0.08%
$42.59 million $7,771
Aug 3, 8 PM $0.000843
-0.20%
$42.64 million $7,713
Aug 3, 7 PM $0.000845
+0.01%
$42.74 million $7,745
Aug 3, 6 PM $0.000845
+0.46%
$42.75 million $7,791
Aug 3, 5 PM $0.000841
+0.45%
$42.54 million $7,751
Aug 3, 4 PM $0.000838
-0.20%
$42.38 million $7,758
Aug 3, 3 PM $0.000841
+0.07%
$42.52 million $7,792
Aug 3, 2 PM $0.000841
+0.74%
$42.55 million $7,735
Aug 3, 1 PM $0.000835
+1.05%
$42.23 million $7,623
Aug 3, 12 PM $0.000827
+0.08%
$41.8 million $7,495
Aug 3, 11 AM $0.000827
-0.11%
$41.81 million $7,455
Aug 3, 10 AM $0.000828
-0.17%
$41.87 million $7,537
Aug 3, 9 AM $0.000828
+0.42%
$41.9 million $7,616
Aug 3, 8 AM $0.000825
-0.20%
$41.72 million $7,600
Aug 3, 7 AM $0.000827
-0.13%
$41.82 million $7,636
Aug 3, 6 AM $0.000829
-0.39%
$41.91 million $7,618