Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.000839
+0.36%
$42.44 million $7,928
Aug 7, 7 AM $0.000836
+0.08%
$42.28 million $7,946
Aug 7, 6 AM $0.000835
-0.06%
$42.23 million $7,909
Aug 7, 5 AM $0.000836
+0.34%
$42.26 million $7,902
Aug 7, 4 AM $0.000832
+0.06%
$42.09 million $7,816
Aug 7, 3 AM $0.000832
-0.07%
$42.07 million $7,783
Aug 7, 2 AM $0.000834
+0.04%
$42.16 million $7,716
Aug 7, 1 AM $0.000833
-0.09%
$42.14 million $7,674
Aug 7, 12 AM $0.000832
-0.10%
$42.1 million $7,691
Aug 6, 11 PM $0.000831
-0.22%
$42.03 million $7,608
Aug 6, 10 PM $0.000833
-0.18%
$42.12 million $7,678
Aug 6, 9 PM $0.000835
+0.05%
$42.25 million $7,722
Aug 6, 8 PM $0.000835
+0.08%
$42.24 million $7,740
Aug 6, 7 PM $0.000834
-0.01%
$42.18 million $7,722
Aug 6, 6 PM $0.000834
-0.33%
$42.18 million $7,692
Aug 6, 5 PM $0.000838
-0.34%
$42.4 million $7,647
Aug 6, 4 PM $0.000841
+0.12%
$42.51 million $7,640
Aug 6, 3 PM $0.00084
-0.14%
$42.5 million $7,625
Aug 6, 2 PM $0.00084
+0.15%
$42.5 million $7,631
Aug 6, 1 PM $0.000839
+0.18%
$42.46 million $7,589
Aug 6, 12 PM $0.00084
-0.20%
$42.46 million $7,566
Aug 6, 11 AM $0.000842
+0.30%
$42.58 million $7,589
Aug 6, 10 AM $0.00084
+0.11%
$42.47 million $7,571
Aug 6, 9 AM $0.00084
-0.69%
$42.46 million $7,507
Aug 6, 8 AM $0.000847
+0.19%
$42.86 million $7,528
Aug 6, 7 AM $0.000846
-0.17%
$42.79 million $7,535
Aug 6, 6 AM $0.000848
-0.18%
$42.88 million $7,522
Aug 6, 5 AM $0.000849
+0.25%
$42.95 million $7,509
Aug 6, 4 AM $0.000844
+0.47%
$42.71 million $7,488
Aug 6, 3 AM $0.000841
+0.02%
$42.55 million $7,376
Aug 6, 2 AM $0.000842
-0.29%
$42.57 million $7,404
Aug 6, 1 AM $0.000846
-0.30%
$42.76 million $7,480
Aug 6, 12 AM $0.000848
+0.02%
$42.88 million $7,486
Aug 5, 11 PM $0.000847
+0.17%
$42.86 million $7,556
Aug 5, 10 PM $0.000847
-0.13%
$42.85 million $7,487
Aug 5, 9 PM $0.000849
-0.08%
$42.94 million $7,504
Aug 5, 8 PM $0.000852
+0.05%
$43.07 million $7,487
Aug 5, 7 PM $0.000852
-0.11%
$43.1 million $7,480
Aug 5, 6 PM $0.000853
-0.01%
$43.12 million $7,542
Aug 5, 5 PM $0.000853
+0.29%
$43.13 million $7,592
Aug 5, 4 PM $0.000849
+0.32%
$42.95 million $7,591
Aug 5, 3 PM $0.000848
+0.24%
$42.89 million $7,633
Aug 5, 2 PM $0.000845
-0.01%
$42.75 million $7,591
Aug 5, 1 PM $0.000843
-0.57%
$42.61 million $7,564
Aug 5, 12 PM $0.000848
+0.39%
$42.86 million $7,656
Aug 5, 11 AM $0.000844
-0.25%
$42.67 million $7,625
Aug 5, 10 AM $0.000845
-0.24%
$42.72 million $7,614
Aug 5, 9 AM $0.000847
+0.04%
$42.86 million $7,640
Aug 5, 8 AM $0.000848
+0.04%
$42.87 million $7,673
Aug 5, 7 AM $0.000844
-0.20%
$42.7 million $7,633