Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.000863
+0.12%
$43.63 million $15,422
Aug 9, 8 AM $0.000861
-0.15%
$43.53 million $15,290
Aug 9, 7 AM $0.000861
-0.19%
$43.53 million $15,284
Aug 9, 6 AM $0.000862
+0.43%
$43.58 million $15,310
Aug 9, 5 AM $0.000858
-0.02%
$43.38 million $15,252
Aug 9, 4 AM $0.000858
-0.12%
$43.37 million $15,279
Aug 9, 3 AM $0.000858
+0.23%
$43.39 million $15,259
Aug 9, 2 AM $0.000856
+0.03%
$43.31 million $15,224
Aug 9, 1 AM $0.000857
-0.17%
$43.34 million $15,189
Aug 9, 12 AM $0.000857
-0.18%
$43.34 million $15,174
Aug 8, 11 PM $0.000859
-0.12%
$43.42 million $15,194
Aug 8, 10 PM $0.00086
-1.45%
$43.48 million $13,424
Aug 8, 9 PM $0.000872
-0.38%
$44.12 million $8,458
Aug 8, 8 PM $0.000874
+0.00%
$44.22 million $7,601
Aug 8, 7 PM $0.000874
+0.11%
$44.21 million $7,588
Aug 8, 6 PM $0.000873
-0.26%
$44.17 million $7,574
Aug 8, 5 PM $0.000876
+0.07%
$44.33 million $7,621
Aug 8, 4 PM $0.000876
-0.06%
$44.32 million $7,649
Aug 8, 3 PM $0.000876
-0.15%
$44.29 million $7,640
Aug 8, 2 PM $0.000877
+1.22%
$44.37 million $7,521
Aug 8, 1 PM $0.000866
+0.00%
$43.78 million $7,478
Aug 8, 12 PM $0.000866
-0.19%
$43.78 million $7,502
Aug 8, 11 AM $0.000866
+0.52%
$43.81 million $7,519
Aug 8, 10 AM $0.000861
+0.17%
$43.54 million $7,473
Aug 8, 9 AM $0.000859
+0.04%
$43.43 million $7,466
Aug 8, 8 AM $0.000858
+0.07%
$43.4 million $7,521
Aug 8, 7 AM $0.000857
+0.00%
$43.34 million $7,520
Aug 8, 6 AM $0.000857
+0.19%
$43.36 million $7,584
Aug 8, 5 AM $0.000855
-0.13%
$43.23 million $7,548
Aug 8, 4 AM $0.000856
-0.15%
$43.28 million $7,644
Aug 8, 3 AM $0.000859
+1.37%
$43.42 million $7,714
Aug 8, 2 AM $0.000847
-0.06%
$42.82 million $7,657
Aug 8, 1 AM $0.000847
+0.19%
$42.83 million $7,734
Aug 8, 12 AM $0.000845
+0.02%
$42.74 million $7,767
Aug 7, 11 PM $0.000845
+0.01%
$42.74 million $7,827
Aug 7, 10 PM $0.000844
-0.04%
$42.69 million $7,818
Aug 7, 9 PM $0.000845
-0.24%
$42.73 million $7,790
Aug 7, 8 PM $0.000846
-0.24%
$42.8 million $7,766
Aug 7, 7 PM $0.000847
+0.67%
$42.83 million $7,746
Aug 7, 6 PM $0.00084
-0.12%
$42.49 million $7,755
Aug 7, 5 PM $0.00084
-0.29%
$42.48 million $7,740
Aug 7, 4 PM $0.000844
-0.47%
$42.69 million $7,830
Aug 7, 3 PM $0.000847
+0.14%
$42.83 million $7,855
Aug 7, 2 PM $0.000845
-0.31%
$42.72 million $7,926
Aug 7, 1 PM $0.000851
+0.54%
$43.03 million $7,951
Aug 7, 12 PM $0.000847
+0.35%
$42.86 million $7,911
Aug 7, 11 AM $0.000844
+0.02%
$42.66 million $7,893
Aug 7, 10 AM $0.000843
-0.16%
$42.62 million $7,918
Aug 7, 9 AM $0.000844
+0.68%
$42.71 million $8,005
Aug 7, 8 AM $0.000839
+0.36%
$42.44 million $7,928