Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.00087
-0.15%
$43.98 million $109,312
Aug 13, 3 PM $0.000872
-0.80%
$44.08 million $109,634
Aug 13, 2 PM $0.000879
+0.40%
$44.44 million $110,809
Aug 13, 1 PM $0.000875
+0.12%
$44.26 million $110,816
Aug 13, 12 PM $0.000874
+0.66%
$44.19 million $110,781
Aug 13, 11 AM $0.000868
-0.02%
$43.91 million $109,695
Aug 13, 10 AM $0.000868
-0.52%
$43.92 million $109,757
Aug 13, 9 AM $0.000873
-0.04%
$44.14 million $110,367
Aug 13, 8 AM $0.000873
-0.22%
$44.16 million $110,307
Aug 13, 7 AM $0.000875
-0.06%
$44.24 million $106,046
Aug 13, 6 AM $0.000875
-0.01%
$44.27 million $101,465
Aug 13, 5 AM $0.000876
+0.57%
$44.28 million $97,039
Aug 13, 4 AM $0.000871
-0.14%
$44.03 million $91,910
Aug 13, 3 AM $0.000872
+0.45%
$44.09 million $87,315
Aug 13, 2 AM $0.000868
+0.41%
$43.89 million $82,702
Aug 13, 1 AM $0.000864
+0.14%
$43.72 million $78,280
Aug 13, 12 AM $0.000864
+0.14%
$43.68 million $73,935
Aug 12, 11 PM $0.000863
+0.16%
$43.62 million $69,708
Aug 12, 10 PM $0.000861
+0.00%
$43.56 million $65,374
Aug 12, 9 PM $0.000861
-0.45%
$43.55 million $60,979
Aug 12, 8 PM $0.000865
+0.33%
$43.75 million $56,954
Aug 12, 7 PM $0.000862
-0.20%
$43.59 million $52,633
Aug 12, 6 PM $0.000864
+0.01%
$43.68 million $48,640
Aug 12, 5 PM $0.000864
+0.39%
$43.69 million $44,676
Aug 12, 4 PM $0.00086
-0.07%
$43.52 million $40,256
Aug 12, 3 PM $0.000861
+0.45%
$43.54 million $36,134
Aug 12, 2 PM $0.000857
-0.97%
$43.36 million $31,775
Aug 12, 1 PM $0.000866
-0.41%
$43.81 million $27,841
Aug 12, 12 PM $0.00087
-0.21%
$43.99 million $23,743
Aug 12, 11 AM $0.000872
+0.12%
$44.08 million $19,659
Aug 12, 10 AM $0.000871
+0.13%
$44.03 million $15,218
Aug 12, 9 AM $0.00087
+0.77%
$43.98 million $10,868
Aug 12, 8 AM $0.000863
-0.02%
$43.63 million $6,418
Aug 12, 3 AM $0.000865
-0.15%
$43.76 million $7,839
Aug 12, 2 AM $0.000867
+0.13%
$43.86 million $7,880
Aug 12, 1 AM $0.000866
+0.15%
$43.81 million $7,875
Aug 12, 12 AM $0.000864
+0.06%
$43.7 million $7,853
Aug 11, 11 PM $0.000863
+0.04%
$43.67 million $7,807
Aug 11, 10 PM $0.000865
-0.08%
$43.75 million $7,781
Aug 11, 9 PM $0.000864
+0.30%
$43.69 million $7,767
Aug 11, 8 PM $0.00086
+0.23%
$43.48 million $7,667
Aug 11, 7 PM $0.000855
+0.44%
$43.26 million $7,602
Aug 11, 6 PM $0.000852
+0.11%
$43.07 million $7,532
Aug 11, 5 PM $0.000849
+0.07%
$42.93 million $7,421
Aug 11, 4 PM $0.000848
-0.05%
$42.86 million $7,379
Aug 11, 3 PM $0.000846
-0.68%
$42.78 million $7,436
Aug 11, 2 PM $0.000851
-1.02%
$43.06 million $7,473
Aug 11, 1 PM $0.000859
+0.06%
$43.44 million $7,500
Aug 11, 12 PM $0.000859
-0.43%
$43.43 million $7,525
Aug 11, 11 AM $0.000862
+0.26%
$43.59 million $7,524