Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.000879
-0.09%
$44.47 million $2,642
Aug 15, 5 PM $0.00088
+0.15%
$44.5 million $2,639
Aug 15, 4 PM $0.000878
-0.03%
$44.41 million $2,637
Aug 15, 3 PM $0.000879
+0.05%
$44.43 million $5,128
Aug 15, 2 PM $0.000878
-0.10%
$44.43 million $9,484
Aug 15, 1 PM $0.000879
+0.21%
$44.46 million $14,518
Aug 15, 12 PM $0.000876
+0.02%
$44.29 million $18,779
Aug 15, 11 AM $0.000876
-0.04%
$44.28 million $23,441
Aug 15, 10 AM $0.000876
+0.09%
$44.31 million $27,998
Aug 15, 9 AM $0.000875
+0.22%
$44.27 million $32,261
Aug 15, 8 AM $0.000874
-0.18%
$44.19 million $36,810
Aug 15, 7 AM $0.000876
-0.27%
$44.28 million $41,421
Aug 15, 6 AM $0.000877
+0.07%
$44.38 million $44,946
Aug 15, 5 AM $0.000877
-0.23%
$44.36 million $44,834
Aug 15, 4 AM $0.000879
+0.11%
$44.46 million $46,867
Aug 15, 3 AM $0.000878
-0.27%
$44.41 million $51,301
Aug 15, 2 AM $0.00088
+0.25%
$44.51 million $55,671
Aug 15, 1 AM $0.000878
+0.11%
$44.38 million $59,997
Aug 15, 12 AM $0.000877
-0.05%
$44.36 million $64,414
Aug 14, 11 PM $0.000877
+0.20%
$44.36 million $69,600
Aug 14, 10 PM $0.000875
-0.09%
$44.25 million $73,718
Aug 14, 9 PM $0.000875
-0.04%
$44.24 million $78,345
Aug 14, 8 PM $0.000875
+0.07%
$44.25 million $82,862
Aug 14, 7 PM $0.000874
+0.38%
$44.19 million $86,860
Aug 14, 6 PM $0.000873
-0.21%
$44.15 million $91,076
Aug 14, 5 PM $0.000876
-0.28%
$44.31 million $95,757
Aug 14, 4 PM $0.000879
-0.28%
$44.44 million $100,860
Aug 14, 3 PM $0.000881
+0.62%
$44.57 million $102,405
Aug 14, 2 PM $0.000876
-0.03%
$44.29 million $101,528
Aug 14, 1 PM $0.000876
-0.15%
$44.29 million $101,240
Aug 14, 12 PM $0.000877
-0.06%
$44.35 million $101,357
Aug 14, 11 AM $0.000878
+0.24%
$44.38 million $101,472
Aug 14, 10 AM $0.000876
-0.04%
$44.28 million $101,203
Aug 14, 9 AM $0.000876
-0.40%
$44.31 million $101,387
Aug 14, 8 AM $0.00088
+0.34%
$44.48 million $101,799
Aug 14, 7 AM $0.000877
+0.06%
$44.34 million $101,446
Aug 14, 5 AM $0.000879
+0.04%
$44.47 million $110,262
Aug 14, 4 AM $0.000879
+0.11%
$44.46 million $110,343
Aug 14, 3 AM $0.000878
-0.28%
$44.41 million $110,190
Aug 14, 2 AM $0.000881
+0.09%
$44.55 million $110,582
Aug 14, 1 AM $0.00088
+0.07%
$44.53 million $110,327
Aug 14, 12 AM $0.00088
-0.16%
$44.51 million $110,316
Aug 13, 11 PM $0.000881
+0.13%
$44.57 million $110,231
Aug 13, 10 PM $0.00088
+0.11%
$44.52 million $110,226
Aug 13, 9 PM $0.000879
+0.04%
$44.48 million $110,223
Aug 13, 8 PM $0.000879
+0.10%
$44.45 million $110,055
Aug 13, 7 PM $0.000878
+0.24%
$44.39 million $110,022
Aug 13, 6 PM $0.000876
+0.33%
$44.28 million $109,778
Aug 13, 5 PM $0.000873
+0.32%
$44.13 million $109,419
Aug 13, 4 PM $0.00087
-0.15%
$43.98 million $109,312