Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.000973
+1.84%
$49.22 million $2,780
Aug 19, 7 PM $0.000956
+0.30%
$48.36 million $2,731
Aug 19, 6 PM $0.000954
+0.73%
$48.25 million $2,756
Aug 19, 5 PM $0.000947
+0.01%
$47.91 million $2,727
Aug 19, 4 PM $0.000949
-0.45%
$47.99 million $2,760
Aug 19, 3 PM $0.00095
+1.25%
$48.06 million $2,801
Aug 19, 2 PM $0.00092
+1.15%
$46.55 million $2,708
Aug 19, 1 PM $0.00091
+0.23%
$46.04 million $2,708
Aug 19, 12 PM $0.00091
+1.22%
$46.05 million $2,683
Aug 19, 11 AM $0.0009
+0.12%
$45.52 million $2,655
Aug 19, 10 AM $0.000897
+0.08%
$45.4 million $2,642
Aug 19, 9 AM $0.000897
-0.16%
$45.36 million $2,645
Aug 19, 8 AM $0.000899
+0.53%
$45.48 million $2,653
Aug 19, 7 AM $0.000893
-0.13%
$45.19 million $2,659
Aug 19, 6 AM $0.000894
+0.29%
$45.21 million $2,656
Aug 19, 5 AM $0.000892
-0.04%
$45.13 million $2,662
Aug 19, 4 AM $0.000892
-0.14%
$45.13 million $2,651
Aug 19, 3 AM $0.000894
+0.30%
$45.23 million $2,649
Aug 19, 2 AM $0.000892
+0.06%
$45.09 million $2,645
Aug 19, 1 AM $0.000892
-0.25%
$45.1 million $2,655
Aug 19, 12 AM $0.000894
-0.10%
$45.2 million $2,671
Aug 18, 11 PM $0.000896
+0.21%
$45.29 million $2,659
Aug 18, 10 PM $0.000893
-0.03%
$45.19 million $2,642
Aug 18, 9 PM $0.000893
+0.00%
$45.19 million $2,645
Aug 18, 8 PM $0.000893
-0.26%
$45.15 million $2,652
Aug 18, 7 PM $0.000895
-0.16%
$45.28 million $2,667
Aug 18, 6 PM $0.000897
+0.34%
$45.37 million $2,664
Aug 18, 5 PM $0.000893
-0.18%
$45.17 million $2,657
Aug 18, 4 PM $0.000895
-0.19%
$45.25 million $2,669
Aug 18, 3 PM $0.000896
+0.39%
$45.3 million $2,648
Aug 18, 2 PM $0.000892
+0.85%
$45.14 million $2,624
Aug 18, 1 PM $0.000884
-0.13%
$44.69 million $2,600
Aug 18, 12 PM $0.000887
-0.08%
$44.84 million $2,603
Aug 18, 11 AM $0.000886
+0.59%
$44.82 million $2,619
Aug 18, 10 AM $0.000881
-0.07%
$44.55 million $2,586
Aug 18, 9 AM $0.000882
-0.21%
$44.6 million $2,583
Aug 18, 8 AM $0.000884
+0.14%
$44.73 million $2,563
Aug 18, 7 AM $0.000883
+0.01%
$44.65 million $2,576
Aug 18, 6 AM $0.000882
+0.30%
$44.6 million $2,576
Aug 18, 5 AM $0.00088
-0.10%
$44.49 million $2,569
Aug 18, 4 AM $0.00088
+0.41%
$44.53 million $2,594
Aug 18, 3 AM $0.000877
+0.14%
$44.33 million $2,579
Aug 18, 2 AM $0.000874
-0.49%
$44.2 million $2,569
Aug 18, 1 AM $0.000878
-0.57%
$44.4 million $2,574
Aug 18, 12 AM $0.000882
-0.09%
$44.6 million $2,574
Aug 17, 11 PM $0.000883
+0.37%
$44.65 million $2,575
Aug 17, 10 PM $0.00088
-0.29%
$44.49 million $2,613
Aug 17, 9 PM $0.000882
-0.08%
$44.61 million $2,609
Aug 17, 8 PM $0.000882
+0.30%
$44.63 million $2,605
Aug 17, 7 PM $0.00088
-0.18%
$44.5 million $2,585