Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.0011
-0.07%
$55.72 million $2,476
Aug 23, 10 PM $0.0011
+0.53%
$55.82 million $2,501
Aug 23, 9 PM $0.0011
+0.35%
$55.77 million $2,483
Aug 23, 8 PM $0.0011
+0.05%
$55.55 million $2,495
Aug 23, 7 PM $0.0011
+0.14%
$55.64 million $2,506
Aug 23, 6 PM $0.0011
+0.27%
$55.65 million $2,523
Aug 23, 5 PM $0.0011
-0.25%
$55.57 million $2,512
Aug 23, 4 PM $0.0011
-0.03%
$55.73 million $2,517
Aug 23, 3 PM $0.0011
+0.51%
$55.82 million $2,531
Aug 23, 2 PM $0.0011
-0.52%
$55.49 million $2,499
Aug 23, 1 PM $0.0011
+0.85%
$55.72 million $2,532
Aug 23, 12 PM $0.00109
+0.05%
$55.28 million $2,491
Aug 23, 11 AM $0.00109
+0.93%
$55.25 million $2,488
Aug 23, 10 AM $0.00108
+0.01%
$54.7 million $2,463
Aug 23, 9 AM $0.00108
+0.05%
$54.57 million $2,451
Aug 23, 8 AM $0.00108
+0.94%
$54.48 million $2,440
Aug 23, 7 AM $0.00107
+0.52%
$54.16 million $2,399
Aug 23, 6 AM $0.00107
-0.02%
$53.92 million $2,394
Aug 23, 5 AM $0.00107
+0.13%
$54.13 million $2,392
Aug 23, 4 AM $0.00107
-0.79%
$54.16 million $2,404
Aug 23, 3 AM $0.00108
-0.96%
$54.77 million $2,412
Aug 23, 2 AM $0.0011
-1.14%
$55.48 million $2,417
Aug 23, 1 AM $0.00111
+0.19%
$56.21 million $2,484
Aug 23, 12 AM $0.00112
+3.12%
$56.58 million $2,483
Aug 22, 11 PM $0.00108
+0.34%
$54.87 million $2,399
Aug 22, 10 PM $0.00108
+0.37%
$54.78 million $2,424
Aug 22, 9 PM $0.00107
-0.99%
$54.26 million $2,417
Aug 22, 8 PM $0.00109
-0.23%
$55.13 million $2,453
Aug 22, 7 PM $0.00109
+0.25%
$55.3 million $2,453
Aug 22, 6 PM $0.00109
-0.12%
$55.01 million $2,426
Aug 22, 5 PM $0.00109
-0.06%
$55.14 million $2,445
Aug 22, 4 PM $0.00109
+1.27%
$55.14 million $2,455
Aug 22, 3 PM $0.00108
+0.01%
$54.43 million $2,421
Aug 22, 2 PM $0.00108
-0.69%
$54.46 million $2,422
Aug 22, 1 PM $0.00109
+0.27%
$54.97 million $2,415
Aug 22, 12 PM $0.00109
+0.56%
$54.88 million $2,462
Aug 22, 11 AM $0.00108
+0.28%
$54.46 million $2,456
Aug 22, 10 AM $0.00107
-0.44%
$54.28 million $2,474
Aug 22, 9 AM $0.00108
+0.26%
$54.8 million $2,513
Aug 22, 8 AM $0.00108
-0.85%
$54.76 million $2,496
Aug 22, 7 AM $0.00109
+0.40%
$55.32 million $2,536
Aug 22, 6 AM $0.00109
+0.72%
$55.27 million $2,527
Aug 22, 5 AM $0.00109
-5.24%
$55.12 million $2,515
Aug 22, 4 AM $0.00116
+3.58%
$58.56 million $2,684
Aug 22, 3 AM $0.00112
+0.98%
$56.72 million $2,605
Aug 22, 2 AM $0.0011
+1.70%
$55.83 million $2,575
Aug 22, 1 AM $0.00108
-0.30%
$54.74 million $2,557
Aug 22, 12 AM $0.00108
-0.23%
$54.72 million $2,545
Aug 21, 11 PM $0.00108
-0.64%
$54.7 million $2,563
Aug 21, 10 PM $0.00109
+0.26%
$54.89 million $2,554