Prize Protocol Historical Data

PRIZE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000801
-0.32%
$ 33.9 million $ 52.82 million
May 15, 11 PM $ 0.000802
-0.08%
$ 33.97 million $ 52.68 million
May 15, 10 PM $ 0.000802
+0.21%
$ 33.97 million $ 52.69 million
May 15, 9 PM $ 0.000802
-0.41%
$ 33.93 million $ 52.54 million
May 15, 8 PM $ 0.000805
+0.15%
$ 34.1 million $ 51.22 million
May 15, 7 PM $ 0.000805
-0.52%
$ 34.07 million $ 51.3 million
May 15, 6 PM $ 0.000809
+0.16%
$ 34.26 million $ 51.64 million
May 15, 5 PM $ 0.000807
+0.43%
$ 34.18 million $ 51.65 million
May 15, 4 PM $ 0.000803
+0.54%
$ 34.01 million $ 51.4 million
May 15, 3 PM $ 0.000798
-0.18%
$ 33.81 million $ 51.17 million
May 15, 2 PM $ 0.0008
-0.03%
$ 33.87 million $ 51.15 million
May 15, 1 PM $ 0.000801
-1.70%
$ 33.91 million $ 51.57 million
May 15, 12 PM $ 0.000815
-0.58%
$ 34.51 million $ 52.66 million
May 15, 11 AM $ 0.000819
-0.16%
$ 34.69 million $ 52.97 million
May 15, 10 AM $ 0.000821
+0.37%
$ 34.77 million $ 53.18 million
May 15, 9 AM $ 0.000819
-0.05%
$ 34.67 million $ 53.14 million
May 15, 8 AM $ 0.000819
-0.37%
$ 34.66 million $ 53.36 million
May 15, 7 AM $ 0.000821
+0.61%
$ 34.77 million $ 53.74 million
May 15, 6 AM $ 0.000816
+0.44%
$ 34.54 million $ 53.37 million
May 15, 5 AM $ 0.000812
-0.77%
$ 34.38 million $ 53.28 million
May 15, 4 AM $ 0.000819
-0.87%
$ 34.68 million $ 53.78 million
May 15, 3 AM $ 0.000826
-0.16%
$ 34.97 million $ 54.19 million
May 15, 2 AM $ 0.000827
+0.66%
$ 35 million $ 54.41 million
May 15, 1 AM $ 0.000822
-0.55%
$ 34.79 million $ 54.19 million
May 15, 12 AM $ 0.000827
+0.29%
$ 35 million $ 54.7 million
May 14, 11 PM $ 0.000825
-0.37%
$ 34.93 million $ 54.69 million
May 14, 10 PM $ 0.000829
-0.13%
$ 35.08 million $ 55.26 million
May 14, 9 PM $ 0.000829
-0.09%
$ 35.1 million $ 55.55 million
May 14, 8 PM $ 0.00083
+0.00%
$ 35.15 million $ 55.63 million
May 14, 7 PM $ 0.000831
-0.71%
$ 35.17 million $ 56.08 million
May 14, 6 PM $ 0.000837
+0.56%
$ 35.44 million $ 56.72 million
May 14, 5 PM $ 0.000833
+0.42%
$ 35.26 million $ 56.67 million
May 14, 4 PM $ 0.00083
-0.28%
$ 35.12 million $ 56.99 million
May 14, 3 PM $ 0.000831
+0.98%
$ 35.2 million $ 57.16 million
May 14, 2 PM $ 0.000824
+1.32%
$ 34.87 million $ 56.83 million
May 14, 1 PM $ 0.000813
-0.12%
$ 34.43 million $ 55.55 million
May 14, 12 PM $ 0.000814
+0.42%
$ 34.45 million $ 55.64 million
May 14, 11 AM $ 0.00081
-0.14%
$ 34.28 million $ 55.05 million
May 14, 10 AM $ 0.000811
+0.07%
$ 34.35 million $ 55.32 million
May 14, 9 AM $ 0.00081
-0.56%
$ 34.3 million $ 54.89 million
May 14, 8 AM $ 0.000814
+0.09%
$ 34.48 million $ 55.05 million
May 14, 7 AM $ 0.000813
-0.53%
$ 34.42 million $ 54.81 million
May 14, 6 AM $ 0.000817
-0.12%
$ 34.58 million $ 54.78 million
May 14, 5 AM $ 0.000818
+1.11%
$ 34.64 million $ 54.67 million
May 14, 4 AM $ 0.00081
+0.39%
$ 34.28 million $ 54.23 million
May 14, 3 AM $ 0.000806
-0.57%
$ 34.13 million $ 53.71 million
May 14, 2 AM $ 0.000811
+0.70%
$ 34.35 million $ 54.1 million
May 14, 1 AM $ 0.000805
+4.10%
$ 34.09 million $ 54.62 million
May 14, 12 AM $ 0.000773
+0.07%
$ 32.73 million $ 54.39 million
May 13, 11 PM $ 0.000772
-0.13%
$ 32.68 million $ 54.02 million