Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.00123
+0.54%
$62.39 million $8,396
Aug 28, 2 AM $0.00123
-1.38%
$62.14 million $8,416
Aug 28, 1 AM $0.00125
-0.75%
$63.36 million $8,584
Aug 28, 12 AM $0.00126
+0.33%
$63.9 million $8,663
Aug 27, 11 PM $0.00126
+0.10%
$63.84 million $8,682
Aug 27, 10 PM $0.00126
+0.28%
$63.77 million $8,689
Aug 27, 9 PM $0.00125
-0.25%
$63.46 million $8,534
Aug 27, 8 PM $0.00126
-0.14%
$63.58 million $8,174
Aug 27, 7 PM $0.00126
+0.66%
$63.84 million $8,054
Aug 27, 6 PM $0.00124
-0.61%
$62.87 million $8,017
Aug 27, 5 PM $0.00125
-1.07%
$63.09 million $8,033
Aug 27, 4 PM $0.00126
+1.66%
$63.69 million $8,221
Aug 27, 3 PM $0.00124
+0.20%
$62.59 million $8,155
Aug 27, 2 PM $0.00124
+1.04%
$62.51 million $8,136
Aug 27, 1 PM $0.00121
+0.40%
$61.29 million $8,059
Aug 27, 12 PM $0.00121
+0.44%
$61.12 million $8,129
Aug 27, 11 AM $0.0012
-0.46%
$60.72 million $8,129
Aug 27, 10 AM $0.0012
-0.59%
$60.78 million $8,138
Aug 27, 9 AM $0.00121
+0.02%
$60.98 million $8,189
Aug 27, 8 AM $0.00121
+2.13%
$61.06 million $8,197
Aug 27, 7 AM $0.00117
+0.44%
$59.42 million $7,989
Aug 27, 6 AM $0.00117
-0.47%
$59.17 million $7,987
Aug 27, 5 AM $0.00117
+0.62%
$59.4 million $7,946
Aug 27, 4 AM $0.00117
-0.19%
$59.01 million $7,924
Aug 27, 3 AM $0.00117
-0.18%
$59.01 million $7,879
Aug 27, 2 AM $0.00117
-0.54%
$59.08 million $7,857
Aug 27, 1 AM $0.00117
+0.98%
$59.39 million $7,840
Aug 27, 12 AM $0.00117
-0.74%
$58.97 million $7,849
Aug 26, 11 PM $0.00118
+1.91%
$59.46 million $7,892
Aug 26, 10 PM $0.00115
+1.63%
$58.3 million $7,872
Aug 26, 9 PM $0.00113
+0.51%
$57.1 million $7,714
Aug 26, 8 PM $0.00112
-0.01%
$56.6 million $7,614
Aug 26, 7 PM $0.00112
+0.08%
$56.5 million $7,612
Aug 26, 6 PM $0.00112
-0.07%
$56.52 million $7,591
Aug 26, 5 PM $0.00112
+0.94%
$56.65 million $7,606
Aug 26, 4 PM $0.00111
-0.08%
$56.03 million $7,457
Aug 26, 3 PM $0.00111
+0.78%
$56.1 million $7,465
Aug 26, 2 PM $0.0011
-1.16%
$55.81 million $7,446
Aug 26, 1 PM $0.00111
-0.96%
$56.17 million $7,506
Aug 26, 12 PM $0.00112
+0.06%
$56.67 million $7,445
Aug 26, 11 AM $0.00112
-0.62%
$56.51 million $7,440
Aug 26, 10 AM $0.00113
+1.46%
$56.91 million $7,503
Aug 26, 9 AM $0.00111
-0.86%
$56.1 million $7,413
Aug 26, 8 AM $0.00112
-0.13%
$56.53 million $7,481
Aug 26, 7 AM $0.00112
+0.20%
$56.61 million $7,488
Aug 26, 6 AM $0.00112
-0.36%
$56.45 million $7,450
Aug 26, 5 AM $0.00112
+0.50%
$56.65 million $7,498
Aug 26, 4 AM $0.00112
-0.14%
$56.55 million $7,466
Aug 26, 3 AM $0.00112
-0.21%
$56.58 million $7,507
Aug 26, 2 AM $0.00112
+0.44%
$56.75 million $7,520