Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.00121
-0.16%
$61.37 million $8,385
Aug 30, 4 AM $0.00121
-0.10%
$61.33 million $8,392
Aug 30, 3 AM $0.00121
-0.03%
$61.4 million $8,423
Aug 30, 2 AM $0.00122
+0.11%
$61.6 million $8,377
Aug 30, 12 AM $0.00122
-0.11%
$61.52 million $8,871
Aug 29, 11 PM $0.00122
-0.05%
$61.73 million $8,948
Aug 29, 10 PM $0.00122
+0.41%
$61.65 million $7,707
Aug 29, 9 PM $0.00121
-0.10%
$61.41 million $7,727
Aug 29, 8 PM $0.00122
-0.14%
$61.52 million $7,691
Aug 29, 7 PM $0.00122
+0.27%
$61.64 million $7,724
Aug 29, 6 PM $0.00122
+0.28%
$61.52 million $7,656
Aug 29, 5 PM $0.00121
-0.35%
$61.23 million $7,661
Aug 29, 4 PM $0.00121
-0.16%
$61.38 million $7,646
Aug 29, 3 PM $0.00121
-0.18%
$61.38 million $7,675
Aug 29, 2 PM $0.00122
+1.32%
$61.53 million $7,681
Aug 29, 1 PM $0.0012
+0.27%
$60.74 million $7,614
Aug 29, 12 PM $0.0012
+0.08%
$60.57 million $7,626
Aug 29, 11 AM $0.0012
+0.16%
$60.59 million $7,689
Aug 29, 10 AM $0.0012
+0.40%
$60.53 million $7,646
Aug 29, 9 AM $0.0012
+0.06%
$60.46 million $7,658
Aug 29, 8 AM $0.00119
-0.08%
$60.43 million $7,638
Aug 29, 7 AM $0.0012
-0.14%
$60.6 million $7,642
Aug 29, 6 AM $0.0012
-0.21%
$60.53 million $7,623
Aug 29, 5 AM $0.0012
+0.03%
$60.76 million $7,684
Aug 29, 4 AM $0.0012
+0.01%
$60.74 million $7,641
Aug 29, 3 AM $0.0012
+0.03%
$60.79 million $7,709
Aug 29, 2 AM $0.0012
-0.40%
$60.7 million $7,701
Aug 29, 1 AM $0.0012
+0.23%
$60.86 million $7,704
Aug 29, 12 AM $0.0012
-0.24%
$60.75 million $7,704
Aug 28, 11 PM $0.0012
+0.03%
$60.84 million $7,580
Aug 28, 10 PM $0.0012
+0.55%
$60.81 million $7,569
Aug 28, 9 PM $0.0012
-0.35%
$60.45 million $7,707
Aug 28, 8 PM $0.0012
+0.53%
$60.74 million $8,178
Aug 28, 7 PM $0.00119
+0.13%
$60.4 million $8,239
Aug 28, 6 PM $0.00119
-1.65%
$59.99 million $8,121
Aug 28, 5 PM $0.00121
-0.10%
$61.24 million $8,289
Aug 28, 4 PM $0.00122
+0.43%
$61.59 million $8,304
Aug 28, 3 PM $0.00122
-0.82%
$61.64 million $8,335
Aug 28, 2 PM $0.00122
+1.52%
$61.87 million $8,308
Aug 28, 1 PM $0.00122
+0.46%
$61.61 million $8,218
Aug 28, 12 PM $0.00121
-0.86%
$61.32 million $8,200
Aug 28, 11 AM $0.00122
-0.70%
$61.79 million $8,281
Aug 28, 10 AM $0.00123
+0.63%
$61.96 million $8,269
Aug 28, 9 AM $0.00122
+0.03%
$61.92 million $8,229
Aug 28, 8 AM $0.00123
-0.29%
$62.03 million $8,306
Aug 28, 7 AM $0.00123
-0.83%
$62.28 million $8,318
Aug 28, 6 AM $0.00124
+0.18%
$62.89 million $8,372
Aug 28, 5 AM $0.00124
+0.40%
$62.62 million $8,388
Aug 28, 4 AM $0.00123
-0.07%
$62.39 million $8,356
Aug 28, 3 AM $0.00123
+0.54%
$62.39 million $8,396