Prize Protocol Historical Data

PRIZE Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000756
-0.29%
$ 32.02 million $ 53.29 million
May 18, 12 AM $ 0.000758
-0.04%
$ 32.09 million $ 53.26 million
May 17, 11 PM $ 0.000759
-1.25%
$ 32.12 million $ 53.31 million
May 17, 10 PM $ 0.000768
-0.84%
$ 32.51 million $ 53.98 million
May 17, 9 PM $ 0.000774
+0.23%
$ 32.77 million $ 54.21 million
May 17, 8 PM $ 0.000773
-0.02%
$ 32.72 million $ 54.15 million
May 17, 7 PM $ 0.000772
+0.30%
$ 32.7 million $ 54.38 million
May 17, 6 PM $ 0.000769
-0.40%
$ 32.57 million $ 53.94 million
May 17, 5 PM $ 0.000772
+0.01%
$ 32.68 million $ 54.14 million
May 17, 4 PM $ 0.000772
+0.30%
$ 32.7 million $ 54.03 million
May 17, 3 PM $ 0.00077
+0.21%
$ 32.62 million $ 53.9 million
May 17, 2 PM $ 0.000768
-0.23%
$ 32.53 million $ 53.9 million
May 17, 1 PM $ 0.00077
-0.70%
$ 32.59 million $ 53.98 million
May 17, 12 PM $ 0.000775
+0.07%
$ 32.8 million $ 54.06 million
May 17, 11 AM $ 0.000775
-0.17%
$ 32.79 million $ 54.25 million
May 17, 10 AM $ 0.000777
+0.08%
$ 32.9 million $ 54.13 million
May 17, 9 AM $ 0.000777
+0.10%
$ 32.89 million $ 54.02 million
May 17, 8 AM $ 0.000775
-0.41%
$ 32.82 million $ 53.77 million
May 17, 7 AM $ 0.000778
+0.04%
$ 32.93 million $ 53.83 million
May 17, 6 AM $ 0.000778
-0.02%
$ 32.95 million $ 53.46 million
May 17, 5 AM $ 0.000778
+0.23%
$ 32.94 million $ 53.55 million
May 17, 4 AM $ 0.000776
+0.29%
$ 32.84 million $ 53.35 million
May 17, 3 AM $ 0.000774
+0.59%
$ 32.76 million $ 53.06 million
May 17, 2 AM $ 0.00077
+0.24%
$ 32.58 million $ 52.53 million
May 17, 1 AM $ 0.000768
-0.28%
$ 32.5 million $ 52.44 million
May 17, 12 AM $ 0.00077
-0.55%
$ 32.6 million $ 52.58 million
May 16, 11 PM $ 0.000775
+0.11%
$ 32.8 million $ 52.68 million
May 16, 10 PM $ 0.000775
+0.15%
$ 32.79 million $ 52.73 million
May 16, 9 PM $ 0.000774
-0.25%
$ 32.77 million $ 52.75 million
May 16, 8 PM $ 0.000776
-0.13%
$ 32.84 million $ 53.62 million
May 16, 7 PM $ 0.000777
+0.01%
$ 32.91 million $ 53.84 million
May 16, 6 PM $ 0.000778
-0.03%
$ 32.93 million $ 53.75 million
May 16, 5 PM $ 0.000778
-0.01%
$ 32.92 million $ 53.48 million
May 16, 4 PM $ 0.000778
+0.11%
$ 32.95 million $ 53.27 million
May 16, 3 PM $ 0.000777
-0.05%
$ 32.9 million $ 53.14 million
May 16, 2 PM $ 0.000777
+0.08%
$ 32.89 million $ 52.71 million
May 16, 1 PM $ 0.000776
-0.15%
$ 32.84 million $ 52.22 million
May 16, 12 PM $ 0.000776
+0.23%
$ 32.87 million $ 51.8 million
May 16, 11 AM $ 0.000775
+0.16%
$ 32.83 million $ 51.48 million
May 16, 10 AM $ 0.000774
-0.03%
$ 32.75 million $ 51.13 million
May 16, 9 AM $ 0.000774
-1.68%
$ 32.78 million $ 51.19 million
May 16, 8 AM $ 0.000787
+0.05%
$ 33.33 million $ 51.89 million
May 16, 7 AM $ 0.000787
-0.72%
$ 33.32 million $ 51.69 million
May 16, 6 AM $ 0.000793
-0.42%
$ 33.58 million $ 52.31 million
May 16, 5 AM $ 0.000797
-0.43%
$ 33.73 million $ 52.44 million
May 16, 4 AM $ 0.000799
-0.39%
$ 33.84 million $ 52.57 million
May 16, 3 AM $ 0.000802
-0.01%
$ 33.95 million $ 52.68 million
May 16, 2 AM $ 0.000801
-0.32%
$ 33.93 million $ 52.7 million
May 16, 1 AM $ 0.000803
+0.39%
$ 34 million $ 52.61 million
May 16, 12 AM $ 0.000801
-0.32%
$ 33.9 million $ 52.82 million