Prize Protocol Historical Data

PRIZE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000763
-0.50%
$ 32.29 million $ 52.5 million
May 20, 1 AM $ 0.000767
-0.22%
$ 32.48 million $ 52.7 million
May 20, 12 AM $ 0.000768
+0.10%
$ 32.52 million $ 52.62 million
May 19, 11 PM $ 0.000768
+0.14%
$ 32.52 million $ 52.81 million
May 19, 10 PM $ 0.000766
-0.45%
$ 32.44 million $ 52.63 million
May 19, 9 PM $ 0.000771
-0.07%
$ 32.62 million $ 52.95 million
May 19, 8 PM $ 0.000771
+0.47%
$ 32.66 million $ 52.81 million
May 19, 7 PM $ 0.000769
+0.10%
$ 32.54 million $ 52.88 million
May 19, 6 PM $ 0.000768
-0.33%
$ 32.5 million $ 52.92 million
May 19, 5 PM $ 0.00077
-0.41%
$ 32.58 million $ 52.91 million
May 19, 4 PM $ 0.000772
+0.77%
$ 32.69 million $ 53.2 million
May 19, 3 PM $ 0.000767
+0.17%
$ 32.47 million $ 52.97 million
May 19, 2 PM $ 0.000765
-1.04%
$ 32.38 million $ 52.88 million
May 19, 1 PM $ 0.000773
+0.25%
$ 32.74 million $ 53.51 million
May 19, 12 PM $ 0.000771
+0.15%
$ 32.64 million $ 53.36 million
May 19, 11 AM $ 0.000769
-0.09%
$ 32.57 million $ 53.3 million
May 19, 10 AM $ 0.000769
+0.00%
$ 32.58 million $ 53.51 million
May 19, 9 AM $ 0.00077
-0.58%
$ 32.6 million $ 53.58 million
May 19, 8 AM $ 0.000775
-0.26%
$ 32.81 million $ 54.08 million
May 19, 7 AM $ 0.000777
+0.28%
$ 32.91 million $ 54.24 million
May 19, 6 AM $ 0.000776
+0.47%
$ 32.84 million $ 54.24 million
May 19, 5 AM $ 0.000772
-0.03%
$ 32.67 million $ 54.17 million
May 19, 4 AM $ 0.000772
+0.19%
$ 32.69 million $ 54.22 million
May 19, 3 AM $ 0.000771
+2.35%
$ 32.65 million $ 54.07 million
May 19, 2 AM $ 0.000753
+0.38%
$ 31.88 million $ 54.2 million
May 19, 1 AM $ 0.000751
-0.85%
$ 31.81 million $ 54.16 million
May 19, 12 AM $ 0.000758
+0.12%
$ 32.11 million $ 54.65 million
May 18, 11 PM $ 0.000757
-0.19%
$ 32.05 million $ 54.41 million
May 18, 10 PM $ 0.000758
-0.34%
$ 32.1 million $ 54.27 million
May 18, 9 PM $ 0.00076
+0.96%
$ 32.19 million $ 54.4 million
May 18, 8 PM $ 0.000753
-0.40%
$ 31.87 million $ 53.87 million
May 18, 7 PM $ 0.000755
+1.65%
$ 31.97 million $ 53.84 million
May 18, 6 PM $ 0.000743
-0.62%
$ 31.45 million $ 52.92 million
May 18, 5 PM $ 0.000748
-0.27%
$ 31.67 million $ 53.57 million
May 18, 4 PM $ 0.000751
+0.21%
$ 31.78 million $ 53.62 million
May 18, 3 PM $ 0.000749
+0.26%
$ 31.69 million $ 53.28 million
May 18, 2 PM $ 0.000747
-0.84%
$ 31.64 million $ 53.13 million
May 18, 1 PM $ 0.000755
-0.90%
$ 31.94 million $ 53.68 million
May 18, 12 PM $ 0.000762
+0.47%
$ 32.26 million $ 54.26 million
May 18, 11 AM $ 0.000759
+0.88%
$ 32.12 million $ 53.68 million
May 18, 10 AM $ 0.000751
-0.22%
$ 31.81 million $ 53.33 million
May 18, 9 AM $ 0.000754
-0.15%
$ 31.91 million $ 53.49 million
May 18, 8 AM $ 0.000755
-0.05%
$ 31.97 million $ 53.72 million
May 18, 7 AM $ 0.000756
-0.07%
$ 32.01 million $ 53.66 million
May 18, 6 AM $ 0.000756
-0.17%
$ 32.01 million $ 53.66 million
May 18, 5 AM $ 0.000757
-0.64%
$ 32.04 million $ 53.6 million
May 18, 4 AM $ 0.000761
+0.49%
$ 32.22 million $ 53.64 million
May 18, 3 AM $ 0.000757
+0.02%
$ 32.03 million $ 53.42 million
May 18, 2 AM $ 0.000757
+0.01%
$ 32.04 million $ 53.36 million
May 18, 1 AM $ 0.000756
-0.29%
$ 32.02 million $ 53.29 million