Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0012
-0.62%
$60.47 million $7,727
Sep 1, 5 AM $0.0012
+0.45%
$60.89 million $7,765
Sep 1, 4 AM $0.0012
-0.09%
$60.52 million $7,776
Sep 1, 3 AM $0.0012
+0.32%
$60.54 million $7,885
Sep 1, 2 AM $0.00119
+0.03%
$60.29 million $7,899
Sep 1, 1 AM $0.00119
+0.06%
$60.37 million $7,890
Sep 1, 12 AM $0.00119
+0.09%
$60.23 million $7,889
Aug 31, 11 PM $0.00119
+0.00%
$60.15 million $8,865
Aug 31, 10 PM $0.00119
-0.27%
$60.27 million $9,502
Aug 31, 9 PM $0.0012
+0.16%
$60.54 million $9,503
Aug 31, 8 PM $0.0012
-0.05%
$60.54 million $9,501
Aug 31, 7 PM $0.0012
-0.81%
$60.55 million $9,481
Aug 31, 6 PM $0.00121
+0.77%
$60.99 million $9,490
Aug 31, 5 PM $0.0012
+0.77%
$60.52 million $9,400
Aug 31, 4 PM $0.00119
+0.00%
$60.09 million $9,345
Aug 31, 3 PM $0.00119
-0.55%
$60.08 million $9,342
Aug 31, 2 PM $0.00119
+0.92%
$60.4 million $9,410
Aug 31, 1 PM $0.00118
-0.48%
$59.78 million $9,310
Aug 31, 12 PM $0.00119
-0.82%
$59.93 million $9,253
Aug 31, 11 AM $0.00119
-0.21%
$60.41 million $9,340
Aug 31, 10 AM $0.00119
+0.37%
$60.38 million $9,243
Aug 31, 9 AM $0.00119
-0.06%
$60.25 million $9,227
Aug 31, 8 AM $0.00119
+0.62%
$60.26 million $9,228
Aug 31, 7 AM $0.00119
+0.27%
$60.11 million $9,150
Aug 31, 6 AM $0.00119
+0.06%
$59.95 million $9,163
Aug 31, 5 AM $0.00119
+1.19%
$59.95 million $9,094
Aug 31, 4 AM $0.00117
-0.26%
$59.21 million $8,938
Aug 31, 3 AM $0.00118
+0.74%
$59.6 million $8,897
Aug 31, 2 AM $0.00117
-0.04%
$59.19 million $8,848
Aug 31, 1 AM $0.00117
-0.15%
$59.36 million $8,634
Aug 31, 12 AM $0.00118
+0.62%
$59.67 million $8,441
Aug 30, 11 PM $0.00118
-1.81%
$59.48 million $7,657
Aug 30, 10 PM $0.0012
-0.57%
$60.7 million $8,128
Aug 30, 9 PM $0.00121
+0.55%
$61.04 million $8,205
Aug 30, 8 PM $0.00121
-0.79%
$61.37 million $8,265
Aug 30, 7 PM $0.00122
-0.91%
$61.75 million $8,336
Aug 30, 6 PM $0.00123
+0.27%
$62.32 million $8,491
Aug 30, 5 PM $0.00123
-0.66%
$62.01 million $8,399
Aug 30, 4 PM $0.00123
+0.49%
$62.39 million $8,474
Aug 30, 3 PM $0.00123
-0.19%
$62.2 million $8,459
Aug 30, 2 PM $0.00123
-0.25%
$62.42 million $8,447
Aug 30, 1 PM $0.00124
+1.19%
$62.72 million $8,496
Aug 30, 12 PM $0.00122
+0.39%
$61.76 million $8,367
Aug 30, 11 AM $0.00121
-0.17%
$61.37 million $8,317
Aug 30, 10 AM $0.00122
+0.58%
$61.46 million $8,343
Aug 30, 9 AM $0.00121
-0.21%
$61.13 million $8,384
Aug 30, 8 AM $0.00121
-0.21%
$61.14 million $8,364
Aug 30, 7 AM $0.00121
-0.44%
$61.26 million $8,429
Aug 30, 6 AM $0.00121
+0.00%
$61.39 million $8,387
Aug 30, 5 AM $0.00121
-0.16%
$61.37 million $8,385