Prize Protocol Historical Data

PRIZE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000795
+0.09%
$ 33.66 million $ 7.2 million
May 22, 1 AM $ 0.000794
+0.18%
$ 33.63 million $ 7.18 million
May 22, 12 AM $ 0.000793
-0.53%
$ 33.56 million $ 7.22 million
May 21, 11 PM $ 0.000797
+0.08%
$ 33.74 million $ 7.17 million
May 21, 10 PM $ 0.000797
-0.05%
$ 33.75 million $ 7.09 million
May 21, 9 PM $ 0.000799
+0.02%
$ 33.83 million $ 7.15 million
May 21, 8 PM $ 0.000801
-0.10%
$ 33.91 million $ 7.17 million
May 21, 7 PM $ 0.000801
+0.78%
$ 33.92 million $ 7.17 million
May 21, 6 PM $ 0.000798
-0.41%
$ 33.78 million $ 7.17 million
May 21, 5 PM $ 0.000801
+1.75%
$ 33.93 million $ 7.98 million
May 21, 4 PM $ 0.000787
-0.23%
$ 33.31 million $ 9.66 million
May 21, 3 PM $ 0.00079
+0.77%
$ 33.46 million $ 11.6 million
May 21, 2 PM $ 0.000784
+0.25%
$ 33.19 million $ 13.32 million
May 21, 1 PM $ 0.000779
-0.30%
$ 33 million $ 15.05 million
May 21, 12 PM $ 0.000782
+0.19%
$ 33.1 million $ 17.01 million
May 21, 11 AM $ 0.000781
-0.17%
$ 33.07 million $ 18.86 million
May 21, 10 AM $ 0.000783
-0.48%
$ 33.13 million $ 20.89 million
May 21, 9 AM $ 0.000785
-0.56%
$ 33.26 million $ 22.98 million
May 21, 8 AM $ 0.00079
+0.19%
$ 33.44 million $ 25.09 million
May 21, 7 AM $ 0.000788
+0.52%
$ 33.35 million $ 26.94 million
May 21, 6 AM $ 0.000784
-0.02%
$ 33.2 million $ 28.91 million
May 21, 5 AM $ 0.000785
-0.69%
$ 33.23 million $ 31.09 million
May 21, 4 AM $ 0.000789
+0.20%
$ 33.41 million $ 33.08 million
May 21, 3 AM $ 0.000786
+0.02%
$ 33.29 million $ 34.96 million
May 21, 2 AM $ 0.000787
+0.16%
$ 33.34 million $ 36.91 million
May 21, 1 AM $ 0.000787
-0.06%
$ 33.3 million $ 38.86 million
May 21, 12 AM $ 0.000787
+0.66%
$ 33.32 million $ 40.91 million
May 20, 11 PM $ 0.000781
-0.02%
$ 33.08 million $ 42.66 million
May 20, 10 PM $ 0.000781
-0.23%
$ 33.05 million $ 44.52 million
May 20, 9 PM $ 0.000782
+0.08%
$ 33.13 million $ 46.72 million
May 20, 8 PM $ 0.000781
-0.11%
$ 33.07 million $ 48.65 million
May 20, 7 PM $ 0.000782
+0.50%
$ 33.12 million $ 50.54 million
May 20, 6 PM $ 0.000777
-0.87%
$ 32.91 million $ 52.57 million
May 20, 5 PM $ 0.000785
+0.38%
$ 33.22 million $ 54.02 million
May 20, 4 PM $ 0.000782
+0.63%
$ 33.13 million $ 54.06 million
May 20, 3 PM $ 0.000778
-0.25%
$ 32.94 million $ 53.75 million
May 20, 2 PM $ 0.00078
+1.58%
$ 33.04 million $ 53.77 million
May 20, 1 PM $ 0.000769
-0.51%
$ 32.55 million $ 53.12 million
May 20, 12 PM $ 0.000772
+0.56%
$ 32.69 million $ 53.46 million
May 20, 11 AM $ 0.000767
-0.43%
$ 32.48 million $ 53.27 million
May 20, 10 AM $ 0.00077
-0.05%
$ 32.6 million $ 53.48 million
May 20, 9 AM $ 0.000771
-0.04%
$ 32.65 million $ 53.2 million
May 20, 8 AM $ 0.000772
+0.16%
$ 32.68 million $ 53.19 million
May 20, 7 AM $ 0.00077
-0.27%
$ 32.61 million $ 53.05 million
May 20, 6 AM $ 0.000772
+0.16%
$ 32.68 million $ 53.12 million
May 20, 5 AM $ 0.00077
+0.66%
$ 32.61 million $ 52.93 million
May 20, 4 AM $ 0.000764
+0.07%
$ 32.37 million $ 52.62 million
May 20, 3 AM $ 0.000763
+0.10%
$ 32.3 million $ 52.78 million
May 20, 2 AM $ 0.000763
-0.50%
$ 32.29 million $ 52.5 million
May 20, 1 AM $ 0.000767
-0.22%
$ 32.48 million $ 52.7 million