Prize Protocol Historical Data

PRIZE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000779
-0.19%
$ 32.99 million $ 7.45 million
May 24, 2 AM $ 0.00078
-0.04%
$ 33.04 million $ 7.49 million
May 24, 1 AM $ 0.000782
+0.34%
$ 33.11 million $ 7.48 million
May 24, 12 AM $ 0.000778
+0.00%
$ 32.95 million $ 7.46 million
May 23, 11 PM $ 0.000778
-0.07%
$ 32.93 million $ 7.48 million
May 23, 10 PM $ 0.000778
-0.58%
$ 32.94 million $ 7.42 million
May 23, 9 PM $ 0.000782
-0.55%
$ 33.11 million $ 7.45 million
May 23, 8 PM $ 0.000786
+2.04%
$ 33.3 million $ 7.41 million
May 23, 7 PM $ 0.000772
+0.13%
$ 32.67 million $ 7.32 million
May 23, 6 PM $ 0.000771
+0.70%
$ 32.62 million $ 7.27 million
May 23, 5 PM $ 0.000764
-0.12%
$ 32.35 million $ 7.19 million
May 23, 4 PM $ 0.000765
+0.00%
$ 32.38 million $ 7.22 million
May 23, 3 PM $ 0.000764
+0.26%
$ 32.35 million $ 7.19 million
May 23, 2 PM $ 0.000762
+0.82%
$ 32.28 million $ 7.28 million
May 23, 1 PM $ 0.000756
+0.78%
$ 31.99 million $ 7.18 million
May 23, 12 PM $ 0.000749
+0.22%
$ 31.72 million $ 7.05 million
May 23, 11 AM $ 0.000747
+0.02%
$ 31.64 million $ 7.21 million
May 23, 10 AM $ 0.000748
+0.42%
$ 31.66 million $ 7.29 million
May 23, 9 AM $ 0.000745
-0.15%
$ 31.56 million $ 7.32 million
May 23, 8 AM $ 0.000747
-0.28%
$ 31.61 million $ 7.26 million
May 23, 7 AM $ 0.000747
-2.38%
$ 31.64 million $ 7.28 million
May 23, 6 AM $ 0.000766
-0.19%
$ 32.41 million $ 7.45 million
May 23, 5 AM $ 0.000767
-0.09%
$ 32.47 million $ 7.55 million
May 23, 4 AM $ 0.000768
-0.25%
$ 32.53 million $ 7.49 million
May 23, 3 AM $ 0.00077
+0.30%
$ 32.62 million $ 7.55 million
May 23, 2 AM $ 0.000768
+0.05%
$ 32.51 million $ 7.5 million
May 23, 1 AM $ 0.000768
+0.29%
$ 32.51 million $ 7.57 million
May 23, 12 AM $ 0.000766
-0.06%
$ 32.42 million $ 7.49 million
May 22, 11 PM $ 0.000766
-0.68%
$ 32.44 million $ 7.54 million
May 22, 10 PM $ 0.00077
-0.36%
$ 32.62 million $ 7.65 million
May 22, 9 PM $ 0.000774
+0.20%
$ 32.76 million $ 7.68 million
May 22, 8 PM $ 0.00077
+0.01%
$ 32.59 million $ 7.66 million
May 22, 7 PM $ 0.000766
-1.08%
$ 32.44 million $ 7.54 million
May 22, 6 PM $ 0.000774
-1.59%
$ 32.78 million $ 7.68 million
May 22, 5 PM $ 0.000789
+0.02%
$ 33.4 million $ 7.79 million
May 22, 4 PM $ 0.000788
+0.14%
$ 33.38 million $ 7.8 million
May 22, 3 PM $ 0.000786
-0.20%
$ 33.27 million $ 7.72 million
May 22, 2 PM $ 0.000787
-0.72%
$ 33.31 million $ 7.6 million
May 22, 1 PM $ 0.000791
-0.60%
$ 33.5 million $ 7.67 million
May 22, 12 PM $ 0.000796
+0.35%
$ 33.7 million $ 7.62 million
May 22, 11 AM $ 0.000793
+0.12%
$ 33.58 million $ 7.47 million
May 22, 10 AM $ 0.000792
-0.45%
$ 33.52 million $ 7.5 million
May 22, 9 AM $ 0.000794
+0.02%
$ 33.62 million $ 7.33 million
May 22, 8 AM $ 0.000794
+0.07%
$ 33.61 million $ 7.39 million
May 22, 7 AM $ 0.000793
+0.24%
$ 33.58 million $ 7.32 million
May 22, 6 AM $ 0.000792
-0.07%
$ 33.53 million $ 7.24 million
May 22, 5 AM $ 0.000794
+0.17%
$ 33.64 million $ 7.09 million
May 22, 4 AM $ 0.000794
-0.02%
$ 33.6 million $ 7.07 million
May 22, 3 AM $ 0.000794
-0.05%
$ 33.64 million $ 7.14 million
May 22, 2 AM $ 0.000795
+0.09%
$ 33.66 million $ 7.2 million