Prize Protocol Historical Data

PRIZE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000734
-0.22%
$ 31.06 million $ 6.91 million
May 28, 4 AM $ 0.000735
+0.20%
$ 31.12 million $ 6.76 million
May 28, 3 AM $ 0.000735
-1.34%
$ 31.13 million $ 6.88 million
May 28, 2 AM $ 0.000746
-0.21%
$ 31.57 million $ 6.94 million
May 28, 1 AM $ 0.000746
-0.57%
$ 31.6 million $ 6.97 million
May 28, 12 AM $ 0.000751
+0.26%
$ 31.78 million $ 7.06 million
May 27, 11 PM $ 0.000749
-0.20%
$ 31.7 million $ 6.98 million
May 27, 10 PM $ 0.000751
+0.33%
$ 31.78 million $ 7.03 million
May 27, 9 PM $ 0.000749
-1.86%
$ 31.69 million $ 7.04 million
May 27, 8 PM $ 0.000763
-0.03%
$ 32.3 million $ 7.07 million
May 27, 7 PM $ 0.000763
+0.21%
$ 32.31 million $ 7.02 million
May 27, 6 PM $ 0.00076
+0.14%
$ 32.18 million $ 7.11 million
May 27, 5 PM $ 0.000758
-0.94%
$ 32.1 million $ 7.1 million
May 27, 4 PM $ 0.000765
-0.24%
$ 32.37 million $ 7.18 million
May 27, 3 PM $ 0.000767
+0.79%
$ 32.47 million $ 7.15 million
May 27, 2 PM $ 0.00076
+0.16%
$ 32.17 million $ 7.16 million
May 27, 1 PM $ 0.000759
-0.53%
$ 32.12 million $ 7.01 million
May 27, 12 PM $ 0.000764
+0.05%
$ 32.34 million $ 7.16 million
May 27, 11 AM $ 0.000764
+0.16%
$ 32.35 million $ 7.03 million
May 27, 10 AM $ 0.000763
+0.42%
$ 32.32 million $ 7.03 million
May 27, 9 AM $ 0.000761
-0.35%
$ 32.22 million $ 7.03 million
May 27, 8 AM $ 0.000764
+0.17%
$ 32.33 million $ 7.05 million
May 27, 7 AM $ 0.000762
+0.16%
$ 32.27 million $ 7.16 million
May 27, 6 AM $ 0.000762
+0.30%
$ 32.27 million $ 7.2 million
May 27, 5 AM $ 0.00076
+0.19%
$ 32.17 million $ 7.05 million
May 27, 4 AM $ 0.000757
-0.28%
$ 32.06 million $ 7.13 million
May 27, 3 AM $ 0.00076
-0.06%
$ 32.2 million $ 7.09 million
May 27, 2 AM $ 0.000761
-0.02%
$ 32.23 million $ 7.07 million
May 27, 1 AM $ 0.000763
-0.19%
$ 32.3 million $ 7.15 million
May 27, 12 AM $ 0.000764
+0.61%
$ 32.36 million $ 7 million
May 26, 11 PM $ 0.00076
+0.11%
$ 32.19 million $ 7.09 million
May 26, 10 PM $ 0.000759
-0.21%
$ 32.15 million $ 7.05 million
May 26, 9 PM $ 0.000762
+0.00%
$ 32.27 million $ 7.07 million
May 26, 8 PM $ 0.000761
-0.01%
$ 32.23 million $ 7.06 million
May 26, 7 PM $ 0.000762
+0.37%
$ 32.24 million $ 7.11 million
May 26, 6 PM $ 0.000759
+0.10%
$ 32.15 million $ 7.01 million
May 26, 5 PM $ 0.00076
-0.50%
$ 32.16 million $ 7.13 million
May 26, 4 PM $ 0.000766
+0.08%
$ 32.45 million $ 7.08 million
May 26, 3 PM $ 0.000765
-1.30%
$ 32.38 million $ 7.18 million
May 26, 2 PM $ 0.000774
-0.04%
$ 32.79 million $ 7.24 million
May 26, 1 PM $ 0.000775
+0.20%
$ 32.8 million $ 7.19 million
May 26, 12 PM $ 0.000773
-0.04%
$ 32.73 million $ 7.25 million
May 26, 11 AM $ 0.000773
-0.27%
$ 32.73 million $ 7.3 million
May 26, 10 AM $ 0.000775
+1.24%
$ 32.82 million $ 7.37 million
May 26, 9 AM $ 0.000765
+0.05%
$ 32.4 million $ 7.22 million
May 26, 8 AM $ 0.000765
+0.02%
$ 32.4 million $ 7.21 million
May 26, 7 AM $ 0.000765
-0.49%
$ 32.39 million $ 7.11 million
May 26, 6 AM $ 0.000769
+0.24%
$ 32.55 million $ 7.15 million
May 26, 5 AM $ 0.000766
+0.28%
$ 32.44 million $ 7.23 million
May 26, 4 AM $ 0.000764
+0.21%
$ 32.35 million $ 7.21 million