Prize Protocol Historical Data

PRIZE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000748
-0.20%
$ 31.67 million $ 7.32 million
May 30, 5 AM $ 0.000748
+0.39%
$ 31.68 million $ 7.3 million
May 30, 4 AM $ 0.000745
-0.62%
$ 31.54 million $ 7.29 million
May 30, 3 AM $ 0.000749
-0.31%
$ 31.71 million $ 7.37 million
May 30, 2 AM $ 0.000751
+0.15%
$ 31.78 million $ 7.34 million
May 30, 1 AM $ 0.000749
+0.45%
$ 31.72 million $ 7.3 million
May 30, 12 AM $ 0.000745
+0.17%
$ 31.56 million $ 7.26 million
May 29, 11 PM $ 0.000743
-0.05%
$ 31.46 million $ 7.23 million
May 29, 10 PM $ 0.000742
-0.12%
$ 31.41 million $ 7.23 million
May 29, 9 PM $ 0.000745
-0.14%
$ 31.54 million $ 7.22 million
May 29, 8 PM $ 0.000747
+0.18%
$ 31.61 million $ 7.23 million
May 29, 7 PM $ 0.000746
-0.06%
$ 31.57 million $ 7.22 million
May 29, 6 PM $ 0.000748
-0.43%
$ 31.67 million $ 7.2 million
May 29, 5 PM $ 0.000752
-0.15%
$ 31.82 million $ 7.31 million
May 29, 4 PM $ 0.000754
+0.47%
$ 31.91 million $ 7.25 million
May 29, 3 PM $ 0.000749
+1.43%
$ 31.71 million $ 7.23 million
May 29, 2 PM $ 0.000737
-0.24%
$ 31.21 million $ 7.02 million
May 29, 1 PM $ 0.000741
+0.06%
$ 31.37 million $ 7.12 million
May 29, 12 PM $ 0.000739
-0.54%
$ 31.27 million $ 7.24 million
May 29, 11 AM $ 0.000741
-0.74%
$ 31.38 million $ 7.25 million
May 29, 10 AM $ 0.000747
-0.29%
$ 31.63 million $ 7.26 million
May 29, 9 AM $ 0.000748
+0.22%
$ 31.68 million $ 7.35 million
May 29, 8 AM $ 0.000748
+0.31%
$ 31.66 million $ 7.3 million
May 29, 7 AM $ 0.000745
-0.32%
$ 31.55 million $ 7.3 million
May 29, 6 AM $ 0.000746
+0.02%
$ 31.58 million $ 7.4 million
May 29, 5 AM $ 0.000746
+0.38%
$ 31.58 million $ 7.32 million
May 29, 4 AM $ 0.000744
+0.24%
$ 31.49 million $ 7.4 million
May 29, 3 AM $ 0.000742
+0.07%
$ 31.41 million $ 7.32 million
May 29, 2 AM $ 0.000743
-0.55%
$ 31.44 million $ 7.36 million
May 29, 1 AM $ 0.000748
-0.11%
$ 31.66 million $ 7.39 million
May 29, 12 AM $ 0.000749
+0.46%
$ 31.69 million $ 7.4 million
May 28, 11 PM $ 0.000745
+0.07%
$ 31.56 million $ 7.45 million
May 28, 10 PM $ 0.000745
-0.61%
$ 31.55 million $ 7.43 million
May 28, 9 PM $ 0.00075
+0.26%
$ 31.74 million $ 7.46 million
May 28, 8 PM $ 0.000748
+0.05%
$ 31.68 million $ 7.51 million
May 28, 7 PM $ 0.000749
-0.42%
$ 31.69 million $ 7.45 million
May 28, 6 PM $ 0.000752
+0.84%
$ 31.85 million $ 7.43 million
May 28, 5 PM $ 0.000747
+0.49%
$ 31.63 million $ 7.39 million
May 28, 4 PM $ 0.000744
+0.49%
$ 31.49 million $ 7.28 million
May 28, 3 PM $ 0.000739
+0.03%
$ 31.31 million $ 7.28 million
May 28, 2 PM $ 0.000737
+0.63%
$ 31.21 million $ 7.17 million
May 28, 1 PM $ 0.000731
-0.77%
$ 30.96 million $ 7.2 million
May 28, 12 PM $ 0.000737
+0.38%
$ 31.21 million $ 7.05 million
May 28, 11 AM $ 0.000734
-0.18%
$ 31.06 million $ 7.12 million
May 28, 10 AM $ 0.000736
-0.36%
$ 31.15 million $ 7.14 million
May 28, 9 AM $ 0.000739
+0.44%
$ 31.3 million $ 7.06 million
May 28, 8 AM $ 0.000737
+0.03%
$ 31.2 million $ 7.06 million
May 28, 7 AM $ 0.000737
+0.32%
$ 31.22 million $ 6.94 million
May 28, 6 AM $ 0.000735
+0.08%
$ 31.12 million $ 6.84 million
May 28, 5 AM $ 0.000734
-0.22%
$ 31.06 million $ 6.91 million