Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000798
+0.00%
$ 35.97 million $ 3.65 million
Yesterday $ 0.000796
+0.07%
$ 35.89 million $ 5.2 million
Jun 15, 2026 $ 0.000795
+8.93%
$ 35.85 million $ 7.92 million
Jun 14, 2026 $ 0.00073
-12.05%
$ 32.91 million $ 14.58 million
Jun 13, 2026 $ 0.00083
+2.83%
$ 37.42 million $ 3.71 million
Jun 12, 2026 $ 0.000806
+8.88%
$ 36.35 million $ 2.42 million
Jun 11, 2026 $ 0.00074
+10.31%
$ 33.37 million $ 221,880
Jun 10, 2026 $ 0.00067
+4.80%
$ 30.21 million $ 486,001
Jun 9, 2026 $ 0.000638
-7.86%
$ 28.78 million $ 4.7 million
Jun 8, 2026 $ 0.000693
+2.29%
$ 31.24 million $ 94,957
Jun 7, 2026 $ 0.000677
+0.18%
$ 30.51 million $ 5.06 million
Jun 6, 2026 $ 0.000675
+5.16%
$ 30.41 million $ 434,261
Jun 5, 2026 $ 0.000641
-5.73%
$ 28.89 million $ 1,265
Jun 4, 2026 $ 0.00068
+3.95%
$ 30.68 million $ 212
Jun 3, 2026 $ 0.000653
-3.06%
$ 29.44 million $ 6.93 million
Jun 2, 2026 $ 0.000673
-8.98%
$ 30.34 million $ 6.7 million
Jun 1, 2026 $ 0.000739
-1.09%
$ 33.32 million $ 7.16 million
May 31, 2026 $ 0.000747
-0.14%
$ 31.64 million $ 7.24 million
May 30, 2026 $ 0.000748
+0.59%
$ 31.69 million $ 7.25 million
May 29, 2026 $ 0.000743
-0.28%
$ 31.5 million $ 7.23 million
May 28, 2026 $ 0.000745
-0.43%
$ 31.56 million $ 7.45 million
May 27, 2026 $ 0.000749
-1.44%
$ 31.7 million $ 6.98 million
May 26, 2026 $ 0.00076
-1.41%
$ 32.16 million $ 7.09 million
May 25, 2026 $ 0.000771
-0.16%
$ 32.66 million $ 7.18 million
May 24, 2026 $ 0.000772
-0.75%
$ 32.7 million $ 7.34 million
May 23, 2026 $ 0.000778
+1.52%
$ 32.93 million $ 7.48 million
May 22, 2026 $ 0.000766
-3.86%
$ 32.44 million $ 7.54 million
May 21, 2026 $ 0.000797
+1.93%
$ 33.74 million $ 7.17 million
May 20, 2026 $ 0.000781
+1.82%
$ 33.08 million $ 42.66 million
May 19, 2026 $ 0.000768
+1.39%
$ 32.52 million $ 52.81 million
May 18, 2026 $ 0.000757
-0.17%
$ 32.07 million $ 54.41 million
May 17, 2026 $ 0.000759
-2.01%
$ 32.1 million $ 53.31 million
May 16, 2026 $ 0.000775
-3.54%
$ 32.77 million $ 52.68 million
May 15, 2026 $ 0.000802
-2.67%
$ 33.97 million $ 52.68 million
May 14, 2026 $ 0.000825
+6.81%
$ 34.93 million $ 54.69 million
May 13, 2026 $ 0.000772
-3.81%
$ 32.68 million $ 54.02 million
May 12, 2026 $ 0.000802
-2.72%
$ 33.96 million $ 51.83 million
May 11, 2026 $ 0.000824
-0.32%
$ 34.88 million $ 53.77 million
May 10, 2026 $ 0.000826
+0.44%
$ 82.6 million $ 58.09 million
May 9, 2026 $ 0.000822
+0.62%
$ 82.18 million $ 54.08 million
May 8, 2026 $ 0.000817
+1.99%
$ 81.72 million $ 53.73 million
May 7, 2026 $ 0.000801
-1.87%
$ 80.08 million $ 54.61 million
May 6, 2026 $ 0.000815
+5.23%
$ 81.52 million $ 43.13 million
May 5, 2026 $ 0.000775
+1.53%
$ 77.51 million $ 53.73 million
May 4, 2026 $ 0.000763
-0.18%
$ 76.29 million $ 46.46 million
May 3, 2026 $ 0.000764
-0.68%
$ 76.38 million $ 53.43 million
May 2, 2026 $ 0.000769
+1.11%
$ 76.9 million $ 47.14 million
May 1, 2026 $ 0.000761
+0.18%
$ 76.12 million $ 52.31 million
Apr 30, 2026 $ 0.000761
-0.23%
$ 75.98 million $ 51.97 million
Apr 29, 2026 $ 0.000763
-1.06%
$ 76.27 million $ 49.87 million
Download