nbtc Historical Data

nBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 74,890.1
-0.07%
$ 2.43 billion $ 516
May 31, 8 AM $ 74,944.21
+0.10%
$ 2.44 billion $ 517
May 31, 7 AM $ 74,876.91
-0.13%
$ 2.43 billion $ 526
May 31, 6 AM $ 74,956.9
+0.05%
$ 2.44 billion $ 519
May 31, 5 AM $ 74,955.57
-0.01%
$ 2.44 billion $ 504
May 31, 4 AM $ 74,944.4
-0.05%
$ 2.44 billion $ 505
May 31, 3 AM $ 74,964.11
-0.01%
$ 2.44 billion $ 501
May 31, 2 AM $ 74,918.11
-0.11%
$ 2.43 billion $ 501
May 31, 1 AM $ 75,015.34
+0.00%
$ 2.44 billion $ 489
May 31, 12 AM $ 75,022.04
+0.12%
$ 2.44 billion $ 352
May 30, 11 PM $ 74,911
-0.03%
$ 2.43 billion $ 361
May 30, 10 PM $ 74,956.77
-0.49%
$ 2.44 billion $ 370
May 30, 9 PM $ 75,338.45
+0.37%
$ 2.45 billion $ 359
May 30, 8 PM $ 75,082.47
-0.01%
$ 2.44 billion $ 349
May 30, 7 PM $ 75,088.94
+0.21%
$ 2.44 billion $ 349
May 30, 6 PM $ 74,929.82
-0.17%
$ 2.44 billion $ 279
May 30, 5 PM $ 75,057.25
-0.04%
$ 2.44 billion $ 636
May 30, 4 PM $ 75,086.94
+0.04%
$ 2.44 billion $ 853
May 30, 3 PM $ 75,076.92
-0.04%
$ 2.44 billion $ 839
May 30, 2 PM $ 75,129.09
+0.18%
$ 2.44 billion $ 1,530
May 30, 1 PM $ 74,984.15
+0.02%
$ 2.44 billion $ 1,788
May 30, 12 PM $ 74,970.35
+0.02%
$ 2.44 billion $ 1,950
May 30, 11 AM $ 74,943.48
-0.05%
$ 2.44 billion $ 2,046
May 30, 10 AM $ 74,978.06
+0.06%
$ 2.44 billion $ 2,067
May 30, 9 AM $ 74,928.49
+0.05%
$ 2.44 billion $ 2,108
May 30, 8 AM $ 74,889.22
+0.01%
$ 2.43 billion $ 2,106
May 30, 7 AM $ 74,884.71
-0.10%
$ 2.43 billion $ 2,371
May 30, 6 AM $ 74,962.99
+0.07%
$ 2.44 billion $ 2,381
May 30, 5 AM $ 74,887.65
+0.15%
$ 2.43 billion $ 2,615
May 30, 4 AM $ 74,750.34
-0.23%
$ 2.43 billion $ 2,617
May 30, 3 AM $ 74,936.64
-0.03%
$ 2.44 billion $ 2,904
May 30, 2 AM $ 74,970.07
+0.02%
$ 2.44 billion $ 3,145
May 30, 1 AM $ 74,946.98
+0.14%
$ 2.44 billion $ 3,145
May 30, 12 AM $ 74,833.12
+0.02%
$ 2.43 billion $ 3,146
May 29, 11 PM $ 74,807.62
-0.06%
$ 2.43 billion $ 3,162
May 29, 10 PM $ 74,858.13
-0.09%
$ 2.43 billion $ 3,161
May 29, 9 PM $ 74,918.65
-0.11%
$ 2.43 billion $ 3,281
May 29, 8 PM $ 75,001.24
+0.03%
$ 2.44 billion $ 3,376
May 29, 7 PM $ 74,970.11
+0.00%
$ 2.44 billion $ 3,062
May 29, 6 PM $ 75,065.28
-0.26%
$ 2.44 billion $ 3,083
May 29, 5 PM $ 75,296.63
+0.18%
$ 2.45 billion $ 3,015
May 29, 4 PM $ 75,165.86
+0.11%
$ 2.44 billion $ 3,013
May 29, 3 PM $ 75,183.38
+0.96%
$ 2.44 billion $ 3,086
May 29, 2 PM $ 74,451.8
-0.23%
$ 2.42 billion $ 2,450
May 29, 1 PM $ 74,592.71
-0.20%
$ 2.42 billion $ 2,792
May 29, 12 PM $ 74,743.31
-0.12%
$ 2.43 billion $ 2,710
May 29, 11 AM $ 74,839.07
-0.08%
$ 2.43 billion $ 2,602
May 29, 10 AM $ 74,892.91
-0.16%
$ 2.43 billion $ 2,565
May 29, 9 AM $ 75,028.16
+0.06%
$ 2.44 billion $ 2,528
May 29, 8 AM $ 74,964.87
+0.15%
$ 2.44 billion $ 2,542