nbtc Historical Data

nBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 72,101.08
-1.08%
$ 2.34 billion $ 4,919
Jun 2, 8 AM $ 72,933.53
-0.01%
$ 2.37 billion $ 4,276
Jun 2, 7 AM $ 72,988.62
+0.04%
$ 2.37 billion $ 4,201
Jun 2, 6 AM $ 73,027.46
-0.04%
$ 2.37 billion $ 4,412
Jun 2, 5 AM $ 73,069.37
-0.33%
$ 2.37 billion $ 4,358
Jun 2, 4 AM $ 73,335.62
-0.07%
$ 2.38 billion $ 4,378
Jun 2, 3 AM $ 73,379.93
+0.29%
$ 2.38 billion $ 4,550
Jun 2, 2 AM $ 73,194.11
-0.04%
$ 2.38 billion $ 4,439
Jun 2, 1 AM $ 73,185.67
-0.18%
$ 2.38 billion $ 4,010
Jun 2, 12 AM $ 73,320.16
-0.16%
$ 2.38 billion $ 3,897
Jun 1, 11 PM $ 73,827.87
+0.11%
$ 2.4 billion $ 3,890
Jun 1, 10 PM $ 73,686.92
+0.05%
$ 2.39 billion $ 3,408
Jun 1, 9 PM $ 73,662.81
-0.38%
$ 2.39 billion $ 3,414
Jun 1, 8 PM $ 73,950.54
+0.05%
$ 2.4 billion $ 3,425
Jun 1, 7 PM $ 73,911.9
+0.01%
$ 2.4 billion $ 3,404
Jun 1, 6 PM $ 73,960.88
-0.01%
$ 2.4 billion $ 3,510
Jun 1, 5 PM $ 73,918.36
+0.15%
$ 2.4 billion $ 3,538
Jun 1, 4 PM $ 73,736.75
+0.07%
$ 2.4 billion $ 3,313
Jun 1, 3 PM $ 73,736.39
-0.15%
$ 2.4 billion $ 3,173
Jun 1, 2 PM $ 73,914.45
-0.23%
$ 2.4 billion $ 3,062
Jun 1, 1 PM $ 74,154.66
-0.21%
$ 2.41 billion $ 2,913
Jun 1, 12 PM $ 74,403.65
-0.22%
$ 2.42 billion $ 2,675
Jun 1, 11 AM $ 74,551.58
-0.02%
$ 2.42 billion $ 2,194
Jun 1, 10 AM $ 74,545.75
-0.32%
$ 2.42 billion $ 2,137
Jun 1, 9 AM $ 74,844.38
+0.21%
$ 2.43 billion $ 2,083
Jun 1, 8 AM $ 74,729.5
+0.12%
$ 2.43 billion $ 1,450
Jun 1, 7 AM $ 74,710.37
-0.04%
$ 2.43 billion $ 1,428
Jun 1, 6 AM $ 74,750.34
-0.22%
$ 2.43 billion $ 1,156
Jun 1, 5 AM $ 74,909.55
-0.06%
$ 2.43 billion $ 1,049
Jun 1, 4 AM $ 74,949.92
-0.21%
$ 2.44 billion $ 1,042
Jun 1, 3 AM $ 75,091.57
+0.06%
$ 2.44 billion $ 872
Jun 1, 2 AM $ 75,062.59
+0.33%
$ 2.44 billion $ 870
Jun 1, 1 AM $ 74,845.26
-0.54%
$ 2.43 billion $ 802
Jun 1, 12 AM $ 75,259.66
+0.38%
$ 2.45 billion $ 923
May 31, 11 PM $ 74,950.94
-0.32%
$ 2.44 billion $ 920
May 31, 10 PM $ 75,194.17
+0.13%
$ 2.44 billion $ 781
May 31, 9 PM $ 75,013.53
-0.02%
$ 2.44 billion $ 723
May 31, 8 PM $ 74,996.8
+0.02%
$ 2.44 billion $ 730
May 31, 7 PM $ 74,979.49
-0.02%
$ 2.44 billion $ 730
May 31, 6 PM $ 74,996.69
+0.03%
$ 2.44 billion $ 656
May 31, 5 PM $ 74,930.11
+0.05%
$ 2.44 billion $ 674
May 31, 4 PM $ 74,888.91
-0.12%
$ 2.43 billion $ 632
May 31, 3 PM $ 74,962.6
+0.02%
$ 2.44 billion $ 525
May 31, 2 PM $ 74,950.83
-0.25%
$ 2.44 billion $ 524
May 31, 1 PM $ 75,142.1
+0.20%
$ 2.44 billion $ 516
May 31, 12 PM $ 74,951.79
+0.03%
$ 2.44 billion $ 514
May 31, 11 AM $ 74,925.15
+0.11%
$ 2.44 billion $ 528
May 31, 10 AM $ 74,806.05
-0.12%
$ 2.43 billion $ 517
May 31, 9 AM $ 74,890.1
-0.07%
$ 2.43 billion $ 516
May 31, 8 AM $ 74,944.21
+0.10%
$ 2.44 billion $ 517