nbtc Historical Data

nBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 66,289.1
-0.55%
$ 2.15 billion $ 5,997
Jun 4, 9 AM $ 66,545.64
-0.80%
$ 2.16 billion $ 5,913
Jun 4, 8 AM $ 67,049.28
-0.54%
$ 2.18 billion $ 5,826
Jun 4, 7 AM $ 67,491.87
-0.40%
$ 2.19 billion $ 5,577
Jun 4, 6 AM $ 67,952.49
-0.06%
$ 2.21 billion $ 6,532
Jun 4, 5 AM $ 67,987.09
-0.01%
$ 2.21 billion $ 6,487
Jun 4, 4 AM $ 68,046.46
-0.01%
$ 2.21 billion $ 6,687
Jun 4, 3 AM $ 68,094.84
+0.99%
$ 2.21 billion $ 7,024
Jun 4, 2 AM $ 67,417.36
+0.88%
$ 2.19 billion $ 7,252
Jun 4, 1 AM $ 66,919.95
-0.62%
$ 2.17 billion $ 6,259
Jun 4, 12 AM $ 67,323.63
-0.94%
$ 2.19 billion $ 5,982
Jun 3, 11 PM $ 67,947.58
-0.49%
$ 2.21 billion $ 5,782
Jun 3, 10 PM $ 68,367.99
-0.73%
$ 2.22 billion $ 5,547
Jun 3, 9 PM $ 68,906.48
+0.23%
$ 2.24 billion $ 5,928
Jun 3, 8 PM $ 68,848.01
-0.61%
$ 2.24 billion $ 5,890
Jun 3, 7 PM $ 69,292.58
-0.39%
$ 2.25 billion $ 5,867
Jun 3, 6 PM $ 69,516.2
+0.24%
$ 2.26 billion $ 6,359
Jun 3, 5 PM $ 69,272.6
+0.07%
$ 2.25 billion $ 6,399
Jun 3, 4 PM $ 69,076.66
-0.41%
$ 2.24 billion $ 6,380
Jun 3, 3 PM $ 69,467.3
-0.30%
$ 2.26 billion $ 6,145
Jun 3, 2 PM $ 69,678.64
-0.02%
$ 2.26 billion $ 6,304
Jun 3, 1 PM $ 69,769.5
-0.08%
$ 2.27 billion $ 7,294
Jun 3, 12 PM $ 69,807.9
+0.00%
$ 2.27 billion $ 7,458
Jun 3, 11 AM $ 69,818.32
-0.04%
$ 2.27 billion $ 7,614
Jun 3, 10 AM $ 69,875.6
+0.40%
$ 2.27 billion $ 7,672
Jun 3, 9 AM $ 69,611.17
-0.16%
$ 2.26 billion $ 7,564
Jun 3, 8 AM $ 69,741.31
-0.06%
$ 2.27 billion $ 8,368
Jun 3, 7 AM $ 69,780.16
-0.36%
$ 2.27 billion $ 8,446
Jun 3, 6 AM $ 70,069.4
+0.11%
$ 2.28 billion $ 7,444
Jun 3, 5 AM $ 69,981.8
+0.29%
$ 2.27 billion $ 7,412
Jun 3, 4 AM $ 69,690.33
+0.34%
$ 2.26 billion $ 6,888
Jun 3, 3 AM $ 69,453.85
-0.47%
$ 2.26 billion $ 6,749
Jun 3, 2 AM $ 69,775.2
+0.02%
$ 2.27 billion $ 6,251
Jun 3, 1 AM $ 69,800.76
-0.18%
$ 2.27 billion $ 6,664
Jun 3, 12 AM $ 69,934.88
+0.23%
$ 2.27 billion $ 6,809
Jun 2, 11 PM $ 69,743.46
-0.12%
$ 2.27 billion $ 6,672
Jun 2, 10 PM $ 69,932.28
-0.43%
$ 2.27 billion $ 6,856
Jun 2, 9 PM $ 70,258.55
+0.30%
$ 2.28 billion $ 6,324
Jun 2, 8 PM $ 69,993.26
-0.07%
$ 2.27 billion $ 6,069
Jun 2, 7 PM $ 69,865.5
-0.22%
$ 2.27 billion $ 5,932
Jun 2, 6 PM $ 70,028.51
-0.13%
$ 2.28 billion $ 5,384
Jun 2, 5 PM $ 70,142.34
-0.12%
$ 2.28 billion $ 5,315
Jun 2, 4 PM $ 70,168.39
+0.32%
$ 2.28 billion $ 5,393
Jun 2, 3 PM $ 69,925.16
-1.32%
$ 2.27 billion $ 5,443
Jun 2, 2 PM $ 70,863.91
-0.89%
$ 2.3 billion $ 4,805
Jun 2, 1 PM $ 71,527
-0.45%
$ 2.32 billion $ 4,564
Jun 2, 12 PM $ 71,841.14
-0.28%
$ 2.33 billion $ 4,585
Jun 2, 11 AM $ 72,016.3
-0.07%
$ 2.34 billion $ 4,727
Jun 2, 10 AM $ 72,048
+0.01%
$ 2.34 billion $ 4,853
Jun 2, 9 AM $ 72,101.08
-1.08%
$ 2.34 billion $ 4,919