nbtc Historical Data

nBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 63,297.22
+0.47%
$ 2.06 billion $ 5,459
Jun 6, 10 AM $ 62,973.21
-0.78%
$ 2.05 billion $ 5,552
Jun 6, 9 AM $ 63,599.46
-0.13%
$ 2.07 billion $ 5,399
Jun 6, 8 AM $ 63,634.79
+0.33%
$ 2.07 billion $ 5,578
Jun 6, 7 AM $ 63,467.88
+0.31%
$ 2.06 billion $ 6,388
Jun 6, 6 AM $ 63,346.52
+0.18%
$ 2.06 billion $ 6,862
Jun 6, 5 AM $ 63,162.02
+0.84%
$ 2.05 billion $ 7,930
Jun 6, 4 AM $ 62,536.21
-0.99%
$ 2.03 billion $ 7,874
Jun 6, 3 AM $ 63,203.2
-0.30%
$ 2.05 billion $ 7,929
Jun 6, 2 AM $ 63,501.93
-0.02%
$ 2.06 billion $ 8,011
Jun 6, 1 AM $ 63,483.74
-0.28%
$ 2.06 billion $ 8,165
Jun 6, 12 AM $ 63,650.65
+0.68%
$ 2.07 billion $ 8,222
Jun 5, 11 PM $ 63,187.05
-1.16%
$ 2.05 billion $ 8,125
Jun 5, 10 PM $ 63,908.22
+0.26%
$ 2.08 billion $ 7,983
Jun 5, 9 PM $ 63,842.4
-0.03%
$ 2.07 billion $ 7,936
Jun 5, 8 PM $ 63,601.26
+0.95%
$ 2.07 billion $ 7,808
Jun 5, 7 PM $ 62,742.41
-0.21%
$ 2.04 billion $ 7,280
Jun 5, 6 PM $ 63,140.4
-1.30%
$ 2.05 billion $ 6,827
Jun 5, 5 PM $ 64,171.92
+0.25%
$ 2.09 billion $ 6,292
Jun 5, 4 PM $ 63,965.44
+0.75%
$ 2.08 billion $ 6,476
Jun 5, 3 PM $ 63,513.23
-0.89%
$ 2.06 billion $ 5,916
Jun 5, 2 PM $ 64,164.52
-0.22%
$ 2.09 billion $ 5,691
Jun 5, 1 PM $ 64,644.24
-0.19%
$ 2.1 billion $ 5,423
Jun 5, 12 PM $ 64,786.76
-0.42%
$ 2.11 billion $ 5,541
Jun 5, 11 AM $ 65,054.79
-0.57%
$ 2.11 billion $ 5,849
Jun 5, 10 AM $ 65,253.94
-0.26%
$ 2.12 billion $ 5,789
Jun 5, 9 AM $ 65,335.04
+0.41%
$ 2.12 billion $ 5,909
Jun 5, 8 AM $ 65,142.7
-0.96%
$ 2.12 billion $ 5,998
Jun 5, 7 AM $ 65,728.18
+0.59%
$ 2.14 billion $ 5,226
Jun 5, 6 AM $ 65,284.06
-1.92%
$ 2.12 billion $ 4,869
Jun 5, 5 AM $ 66,665.51
+0.03%
$ 2.17 billion $ 3,916
Jun 5, 4 AM $ 66,648
+0.44%
$ 2.17 billion $ 3,685
Jun 5, 3 AM $ 66,276.65
-0.17%
$ 2.15 billion $ 3,516
Jun 5, 2 AM $ 66,446.76
-0.53%
$ 2.16 billion $ 3,722
Jun 5, 1 AM $ 66,807.15
-0.18%
$ 2.17 billion $ 4,484
Jun 5, 12 AM $ 66,965.29
+0.03%
$ 2.18 billion $ 4,846
Jun 4, 11 PM $ 66,872.1
+0.09%
$ 2.17 billion $ 5,209
Jun 4, 10 PM $ 66,761.56
+0.02%
$ 2.17 billion $ 5,519
Jun 4, 9 PM $ 66,746.25
-0.06%
$ 2.17 billion $ 5,712
Jun 4, 8 PM $ 66,872.63
-0.17%
$ 2.17 billion $ 5,942
Jun 4, 7 PM $ 67,041.63
-0.08%
$ 2.18 billion $ 6,059
Jun 4, 6 PM $ 67,104.86
+0.79%
$ 2.18 billion $ 6,178
Jun 4, 5 PM $ 66,611.58
-0.66%
$ 2.16 billion $ 5,989
Jun 4, 4 PM $ 67,057.25
+0.02%
$ 2.18 billion $ 5,848
Jun 4, 3 PM $ 67,122.72
+0.08%
$ 2.18 billion $ 6,278
Jun 4, 2 PM $ 67,070.84
+0.05%
$ 2.18 billion $ 6,884
Jun 4, 1 PM $ 66,974.47
+0.12%
$ 2.18 billion $ 6,853
Jun 4, 12 PM $ 66,954.03
+1.17%
$ 2.18 billion $ 6,593
Jun 4, 11 AM $ 66,261.26
+0.13%
$ 2.15 billion $ 6,071
Jun 4, 10 AM $ 66,289.1
-0.55%
$ 2.15 billion $ 5,997