nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 64,645.15
-0.35%
$ 2.1 billion $ 5,777
Jun 8, 11 AM $ 64,839.92
+0.43%
$ 2.11 billion $ 5,692
Jun 8, 10 AM $ 64,658.62
-0.10%
$ 2.1 billion $ 5,545
Jun 8, 9 AM $ 64,646.7
+0.57%
$ 2.1 billion $ 5,596
Jun 8, 8 AM $ 64,362.79
-0.66%
$ 2.09 billion $ 5,552
Jun 8, 7 AM $ 64,644.89
+0.60%
$ 2.1 billion $ 5,794
Jun 8, 6 AM $ 64,306.54
+0.24%
$ 2.09 billion $ 5,764
Jun 8, 5 AM $ 64,050
-0.77%
$ 2.08 billion $ 5,785
Jun 8, 4 AM $ 64,406.79
-0.16%
$ 2.09 billion $ 5,800
Jun 8, 3 AM $ 64,437.76
+0.01%
$ 2.09 billion $ 5,659
Jun 8, 2 AM $ 64,465.71
-0.56%
$ 2.1 billion $ 5,040
Jun 8, 1 AM $ 64,723.47
-0.28%
$ 2.1 billion $ 4,715
Jun 8, 12 AM $ 65,009.95
-0.13%
$ 2.11 billion $ 4,660
Jun 7, 11 PM $ 64,892.17
+0.19%
$ 2.11 billion $ 4,537
Jun 7, 10 PM $ 64,711.5
+0.93%
$ 2.1 billion $ 4,839
Jun 7, 9 PM $ 64,516.6
+0.23%
$ 2.1 billion $ 3,988
Jun 7, 8 PM $ 64,204.48
+0.67%
$ 2.09 billion $ 3,683
Jun 7, 7 PM $ 64,040.97
-0.57%
$ 2.08 billion $ 3,602
Jun 7, 6 PM $ 64,311.39
-0.33%
$ 2.09 billion $ 3,356
Jun 7, 5 PM $ 64,982.4
+1.45%
$ 2.11 billion $ 3,325
Jun 7, 4 PM $ 64,113.12
-0.30%
$ 2.08 billion $ 3,130
Jun 7, 3 PM $ 64,307.84
+0.16%
$ 2.09 billion $ 3,026
Jun 7, 2 PM $ 64,202.43
+0.59%
$ 2.09 billion $ 2,436
Jun 7, 1 PM $ 63,775.54
-0.03%
$ 2.07 billion $ 2,271
Jun 7, 12 PM $ 63,807.43
-0.46%
$ 2.07 billion $ 2,269
Jun 7, 11 AM $ 64,074.6
+0.10%
$ 2.08 billion $ 1,991
Jun 7, 10 AM $ 64,079.14
+0.00%
$ 2.08 billion $ 2,037
Jun 7, 9 AM $ 64,173.77
-0.89%
$ 2.09 billion $ 2,261
Jun 7, 8 AM $ 64,422.43
+0.65%
$ 2.09 billion $ 1,997
Jun 7, 7 AM $ 63,979.26
+0.15%
$ 2.08 billion $ 1,791
Jun 7, 6 AM $ 63,918.53
-0.17%
$ 2.08 billion $ 1,766
Jun 7, 5 AM $ 64,001.53
+0.11%
$ 2.08 billion $ 1,746
Jun 7, 4 AM $ 63,892.4
+0.28%
$ 2.08 billion $ 1,963
Jun 7, 3 AM $ 63,701.32
+0.23%
$ 2.07 billion $ 2,378
Jun 7, 2 AM $ 63,530.74
-0.16%
$ 2.06 billion $ 2,341
Jun 7, 1 AM $ 63,636.15
+0.47%
$ 2.07 billion $ 2,369
Jun 7, 12 AM $ 63,257.24
-0.02%
$ 2.06 billion $ 2,161
Jun 6, 11 PM $ 63,375.76
+0.05%
$ 2.06 billion $ 2,172
Jun 6, 10 PM $ 63,327.44
-0.22%
$ 2.06 billion $ 2,063
Jun 6, 9 PM $ 63,478.94
+0.34%
$ 2.06 billion $ 2,066
Jun 6, 8 PM $ 63,221.26
+0.05%
$ 2.05 billion $ 2,144
Jun 6, 7 PM $ 63,180.61
-0.09%
$ 2.05 billion $ 2,749
Jun 6, 6 PM $ 63,236.18
-0.04%
$ 2.06 billion $ 3,161
Jun 6, 5 PM $ 63,261.28
-0.09%
$ 2.06 billion $ 3,999
Jun 6, 4 PM $ 63,227.65
-0.10%
$ 2.05 billion $ 4,002
Jun 6, 3 PM $ 63,269.06
-0.18%
$ 2.06 billion $ 4,469
Jun 6, 2 PM $ 63,415.96
+0.17%
$ 2.06 billion $ 4,765
Jun 6, 1 PM $ 63,308.24
-0.04%
$ 2.06 billion $ 4,920
Jun 6, 12 PM $ 63,238.92
-0.07%
$ 2.06 billion $ 5,280
Jun 6, 11 AM $ 63,297.22
+0.47%
$ 2.06 billion $ 5,459