nbtc Historical Data

nBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 65,680.91
+0.14%
$ 2.13 billion $ 660
Mar 27, 6 PM $ 65,693.08
+0.00%
$ 2.14 billion $ 661
Mar 27, 5 PM $ 66,032.59
+0.00%
$ 2.15 billion $ 671
Mar 27, 3 PM $ 66,146.99
+0.83%
$ 2.15 billion $ 1,004
Mar 27, 2 PM $ 65,562.23
-0.93%
$ 2.13 billion $ 997
Mar 27, 1 PM $ 66,304.68
+0.15%
$ 2.15 billion $ 1,004
Mar 27, 11 AM $ 66,545.91
+0.00%
$ 2.16 billion $ 1,018
Mar 27, 10 AM $ 66,690.02
-1.08%
$ 2.17 billion $ 1,030
Mar 27, 9 AM $ 67,436.9
-0.10%
$ 2.19 billion $ 1,026
Mar 27, 8 AM $ 67,360.37
-1.36%
$ 2.19 billion $ 1,038
Mar 27, 7 AM $ 68,345.56
+0.02%
$ 2.22 billion $ 1,231
Mar 27, 6 AM $ 68,416.58
+0.26%
$ 2.22 billion $ 1,231
Mar 27, 5 AM $ 68,254.18
+0.00%
$ 2.22 billion $ 1,227
Mar 27, 4 AM $ 68,248.73
-0.35%
$ 2.22 billion $ 1,227
Mar 27, 3 AM $ 68,478.2
-0.11%
$ 2.23 billion $ 1,231
Mar 27, 2 AM $ 68,554.06
+0.07%
$ 2.23 billion $ 1,232
Mar 27, 1 AM $ 68,536.42
+0.37%
$ 2.23 billion $ 1,232
Mar 27, 12 AM $ 68,286.76
-0.11%
$ 2.22 billion $ 1,228
Mar 26, 11 PM $ 68,365.51
-0.99%
$ 2.22 billion $ 1,229
Mar 26, 10 PM $ 69,048.15
-0.22%
$ 2.24 billion $ 600
Mar 26, 9 PM $ 69,250.76
-0.27%
$ 2.25 billion $ 602
Mar 26, 8 PM $ 69,467.4
+0.85%
$ 2.26 billion $ 604
Mar 26, 7 PM $ 68,882.25
+0.33%
$ 2.24 billion $ 939
Mar 26, 6 PM $ 68,619.5
-0.78%
$ 2.23 billion $ 937
Mar 26, 5 PM $ 69,159.22
-0.03%
$ 2.25 billion $ 948
Mar 26, 4 PM $ 69,156.5
-0.11%
$ 2.25 billion $ 943
Mar 26, 3 PM $ 69,146.85
-0.71%
$ 2.25 billion $ 600
Mar 26, 2 PM $ 69,821.78
-0.04%
$ 2.27 billion $ 606
Mar 26, 1 PM $ 69,506.23
-0.07%
$ 2.26 billion $ 603
Mar 26, 12 PM $ 69,500.8
-0.12%
$ 2.26 billion $ 867
Mar 26, 11 AM $ 69,590.03
-0.20%
$ 2.26 billion $ 868
Mar 26, 10 AM $ 69,693.43
+0.05%
$ 2.27 billion $ 877
Mar 26, 9 AM $ 69,660.89
-0.76%
$ 2.26 billion $ 877
Mar 26, 8 AM $ 70,036.98
-0.20%
$ 2.28 billion $ 869
Mar 26, 7 AM $ 70,116.43
+0.00%
$ 2.28 billion $ 671
Mar 26, 6 AM $ 70,127.23
-0.41%
$ 2.28 billion $ 671
Mar 26, 5 AM $ 70,654.05
-0.37%
$ 2.3 billion $ 676
Mar 26, 4 AM $ 70,915.2
-0.01%
$ 2.3 billion $ 678
Mar 26, 3 AM $ 70,892.9
-0.04%
$ 2.3 billion $ 677
Mar 26, 2 AM $ 70,876.74
-0.69%
$ 2.3 billion $ 678
Mar 26, 1 AM $ 71,383.04
-0.08%
$ 2.32 billion $ 3,061
Mar 26, 12 AM $ 71,441.22
+0.20%
$ 2.32 billion $ 3,062
Mar 25, 11 PM $ 71,366.2
-0.13%
$ 2.32 billion $ 3,026
Mar 25, 10 PM $ 71,348.72
+0.30%
$ 2.32 billion $ 3,047
Mar 25, 9 PM $ 71,133.04
+0.18%
$ 2.31 billion $ 3,162
Mar 25, 8 PM $ 71,002.73
+0.00%
$ 2.31 billion $ 4,369
Mar 25, 7 PM $ 71,089.56
+0.18%
$ 2.31 billion $ 4,024
Mar 25, 6 PM $ 71,023.22
+0.10%
$ 2.31 billion $ 8,703
Mar 25, 5 PM $ 70,965.79
-0.64%
$ 2.31 billion $ 8,823
Mar 25, 4 PM $ 71,634.48
+0.98%
$ 2.33 billion $ 8,909