nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 63,748.63
-0.20%
$ 2.07 billion $ 3,891
Jun 10, 12 PM $ 63,886.75
+1.00%
$ 2.08 billion $ 3,755
Jun 10, 11 AM $ 63,186.09
-0.81%
$ 2.05 billion $ 3,390
Jun 10, 10 AM $ 63,794.89
+0.09%
$ 2.07 billion $ 3,509
Jun 10, 9 AM $ 63,694.05
+0.32%
$ 2.07 billion $ 3,422
Jun 10, 8 AM $ 63,549.13
-0.51%
$ 2.07 billion $ 3,373
Jun 10, 7 AM $ 63,868.3
+0.44%
$ 2.08 billion $ 3,422
Jun 10, 6 AM $ 63,528.06
+0.43%
$ 2.06 billion $ 3,307
Jun 10, 5 AM $ 63,299.34
-0.03%
$ 2.06 billion $ 3,272
Jun 10, 4 AM $ 63,407.34
-0.01%
$ 2.06 billion $ 3,390
Jun 10, 3 AM $ 63,407.42
-0.04%
$ 2.06 billion $ 3,544
Jun 10, 2 AM $ 63,456.37
-0.10%
$ 2.06 billion $ 3,560
Jun 10, 1 AM $ 63,531.8
+0.12%
$ 2.06 billion $ 3,537
Jun 10, 12 AM $ 63,445.83
-0.43%
$ 2.06 billion $ 3,521
Jun 9, 11 PM $ 63,678.16
+0.01%
$ 2.07 billion $ 3,932
Jun 9, 10 PM $ 63,660.36
-0.11%
$ 2.07 billion $ 4,013
Jun 9, 9 PM $ 63,759.06
-0.42%
$ 2.07 billion $ 3,982
Jun 9, 8 PM $ 64,050.52
+0.02%
$ 2.08 billion $ 4,020
Jun 9, 7 PM $ 64,035.14
+0.34%
$ 2.08 billion $ 4,043
Jun 9, 6 PM $ 63,744.37
+0.04%
$ 2.07 billion $ 4,042
Jun 9, 5 PM $ 63,809.1
+0.35%
$ 2.07 billion $ 4,363
Jun 9, 4 PM $ 63,720.98
-0.56%
$ 2.07 billion $ 5,762
Jun 9, 3 PM $ 64,245.36
+0.60%
$ 2.09 billion $ 5,271
Jun 9, 2 PM $ 63,897.11
-0.73%
$ 2.08 billion $ 4,527
Jun 9, 1 PM $ 64,455.54
-0.03%
$ 2.09 billion $ 3,880
Jun 9, 12 PM $ 64,495.4
+0.20%
$ 2.1 billion $ 3,830
Jun 9, 11 AM $ 64,351.71
-0.15%
$ 2.09 billion $ 4,421
Jun 9, 10 AM $ 64,439.82
-0.06%
$ 2.09 billion $ 4,488
Jun 9, 9 AM $ 64,474.34
-0.25%
$ 2.1 billion $ 4,495
Jun 9, 8 AM $ 64,646.93
-0.30%
$ 2.1 billion $ 4,628
Jun 9, 7 AM $ 64,859.95
-0.09%
$ 2.11 billion $ 4,640
Jun 9, 6 AM $ 64,980.68
+0.01%
$ 2.11 billion $ 4,711
Jun 9, 5 AM $ 64,951.66
+0.30%
$ 2.11 billion $ 4,825
Jun 9, 4 AM $ 64,707.76
+0.55%
$ 2.1 billion $ 4,820
Jun 9, 3 AM $ 64,314.69
-0.07%
$ 2.09 billion $ 4,756
Jun 9, 2 AM $ 64,251.75
-0.11%
$ 2.09 billion $ 5,160
Jun 9, 1 AM $ 64,319.54
-0.02%
$ 2.09 billion $ 5,398
Jun 9, 12 AM $ 64,361.07
-0.65%
$ 2.09 billion $ 5,933
Jun 8, 11 PM $ 64,824.06
-0.08%
$ 2.11 billion $ 5,883
Jun 8, 10 PM $ 64,867.03
-0.34%
$ 2.11 billion $ 5,775
Jun 8, 9 PM $ 65,124.16
+0.17%
$ 2.12 billion $ 6,660
Jun 8, 8 PM $ 65,002.59
-0.04%
$ 2.11 billion $ 7,073
Jun 8, 7 PM $ 65,040.61
-0.16%
$ 2.11 billion $ 7,029
Jun 8, 6 PM $ 65,194.54
+0.03%
$ 2.12 billion $ 7,127
Jun 8, 5 PM $ 65,176.55
+0.24%
$ 2.12 billion $ 6,730
Jun 8, 4 PM $ 65,131.84
+0.00%
$ 2.12 billion $ 5,300
Jun 8, 3 PM $ 65,049.94
+0.11%
$ 2.11 billion $ 5,505
Jun 8, 2 PM $ 64,966.84
+0.29%
$ 2.11 billion $ 5,933
Jun 8, 1 PM $ 64,769.45
+0.15%
$ 2.11 billion $ 6,035
Jun 8, 12 PM $ 64,645.15
-0.35%
$ 2.1 billion $ 5,777