nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 92,958.51
-1.02%
$ 3.02 billion $ 6
Jan 14, 2026 $ 93,914.12
-0.06%
$ 3.05 billion $ 9
Jan 13, 2026 $ 93,966.85
+7.83%
$ 3.06 billion $ 7
Jan 12, 2026 $ 88,576.58
-0.38%
$ 2.88 billion $ 7
Jan 11, 2026 $ 88,837.72
-2.30%
$ -- $ 1
Jan 10, 2026 $ 90,925.4
+0.08%
$ 2.96 billion $ 0
Jan 9, 2026 $ 90,849.77
+1.97%
$ 2.95 billion $ 1
Jan 8, 2026 $ 89,090.8
-1.03%
$ 2.9 billion $ 1
Jan 7, 2026 $ 90,984.17
-3.83%
$ 2.96 billion $ 2
Jan 6, 2026 $ 94,607.13
+2.33%
$ 3.07 billion $ 3
Jan 5, 2026 $ 92,449.85
+1.53%
$ 3 billion $ 1
Jan 4, 2026 $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 3, 2026 $ 88,895.72
+0.43%
$ -- $ 3
Jan 2, 2026 $ 88,518.47
-0.41%
$ 2.88 billion $ 19
Jan 1, 2026 $ 86,017.87
+0.06%
$ -- $ 1
Dec 31, 2025 $ 85,952.07
-3.57%
$ 2.79 billion $ 7
Dec 30, 2025 $ 88,717.03
+0.00%
$ -- $ 1
Dec 29, 2025 $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 27, 2025 $ 88,499.23
+0.00%
$ -- $ 1
Dec 26, 2025 $ 88,499.23
+0.98%
$ 2.88 billion $ 1
Dec 25, 2025 $ 87,641.78
+0.00%
$ 2.85 billion $ 0.1
Dec 24, 2025 $ 84,222.8
+5.48%
$ -- $ 2
Dec 23, 2025 $ 80,062.6
-8.63%
$ 2.6 billion $ 1
Dec 22, 2025 $ 87,426.32
+0.70%
$ 2.85 billion $ 18
Dec 19, 2025 $ 84,714.85
-0.53%
$ -- $ 66
Dec 18, 2025 $ 85,323.71
+0.06%
$ 2.77 billion $ 205
Dec 17, 2025 $ 84,963.32
-1.82%
$ 2.77 billion $ 194
Dec 16, 2025 $ 87,658.76
+2.09%
$ 2.85 billion $ 116
Dec 15, 2025 $ 85,716.98
-1.75%
$ 2.79 billion $ 329
Dec 14, 2025 $ 89,386.53
-1.05%
$ -- $ 48
Dec 13, 2025 $ 89,920.11
+0.20%
$ 2.94 billion $ 87
Dec 12, 2025 $ 89,814.55
+0.91%
$ 2.92 billion $ 101
Dec 11, 2025 $ 89,243.73
-4.47%
$ 2.9 billion $ 3
Dec 10, 2025 $ 93,419.16
+1.45%
$ 3.04 billion $ 3
Dec 9, 2025 $ 92,081.57
+1.44%
$ 2.99 billion $ 216
Dec 8, 2025 $ 90,809.12
+1.01%
$ 2.95 billion $ 1
Dec 7, 2025 $ 89,729.14
+2.90%
$ 2.92 billion $ 13
Dec 6, 2025 $ 87,204.07
-1.68%
$ 2.83 billion $ 3
Dec 5, 2025 $ 88,702.4
-3.67%
$ 2.88 billion $ 3
Dec 4, 2025 $ 92,199.37
-0.77%
$ 3 billion $ 55
Dec 3, 2025 $ 92,937.98
+1.92%
$ 3.02 billion $ 5
Dec 2, 2025 $ 91,192.43
+5.55%
$ 2.96 billion $ 8
Dec 1, 2025 $ 86,399.31
-0.62%
$ 2.81 billion $ 66
Nov 30, 2025 $ 88,752.48
+0.41%
$ 2.83 billion $ 1
Nov 29, 2025 $ 88,084.76
+0.08%
$ -- $ 2
Nov 28, 2025 $ 88,016.09
-0.14%
$ 2.86 billion $ 2
Nov 27, 2025 $ 88,139.27
+1.91%
$ 2.86 billion $ 4
Nov 26, 2025 $ 86,487.78
-0.46%
$ 2.81 billion $ 1
Nov 25, 2025 $ 86,883.7
-1.19%
$ 2.82 billion $ 1
Nov 24, 2025 $ 87,917.88
+4.31%
$ 2.86 billion $ 4