nbtc Historical Data

nBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 66,201.28
-0.07%
$ 2.15 billion $ 10
Mar 29, 6 PM $ 66,251.1
-4.92%
$ 2.15 billion $ 10
Mar 29, 5 PM $ 69,658.26
+4.47%
$ 2.26 billion $ 10
Mar 29, 4 PM $ 66,676.94
+0.00%
$ 2.17 billion $ 450
Mar 29, 3 PM $ 66,676.94
+0.00%
$ 2.17 billion $ 450
Mar 29, 2 PM $ 66,676.94
+0.00%
$ 2.17 billion $ 450
Mar 29, 1 PM $ 66,676.94
+0.00%
$ 2.17 billion $ 450
Mar 29, 12 PM $ 66,676.94
-0.16%
$ 2.17 billion $ 450
Mar 29, 11 AM $ 66,751.14
+0.49%
$ 2.17 billion $ 456
Mar 29, 10 AM $ 66,416.51
-0.11%
$ 2.16 billion $ 453
Mar 29, 9 AM $ 66,481.77
-0.23%
$ 2.16 billion $ 466
Mar 29, 8 AM $ 66,654.36
+0.19%
$ 2.17 billion $ 470
Mar 29, 7 AM $ 66,528.78
-0.06%
$ 2.16 billion $ 478
Mar 29, 6 AM $ 66,574.22
+0.07%
$ 2.16 billion $ 478
Mar 29, 5 AM $ 66,547.88
-0.18%
$ 2.16 billion $ 478
Mar 29, 4 AM $ 66,705.9
-0.12%
$ 2.17 billion $ 487
Mar 29, 3 AM $ 66,831.49
+0.37%
$ 2.17 billion $ 488
Mar 29, 2 AM $ 66,587.07
+0.37%
$ 2.16 billion $ 486
Mar 29, 1 AM $ 66,402.78
+0.15%
$ 2.16 billion $ 485
Mar 29, 12 AM $ 66,337.82
+0.09%
$ 2.16 billion $ 484
Mar 28, 11 PM $ 66,348.6
-0.40%
$ 2.16 billion $ 484
Mar 28, 10 PM $ 66,646.67
-0.15%
$ 2.17 billion $ 470
Mar 28, 9 PM $ 66,719.39
-0.05%
$ 2.17 billion $ 470
Mar 28, 8 PM $ 66,750.67
+0.00%
$ 2.17 billion $ 466
Mar 28, 7 PM $ 66,742.19
-0.10%
$ 2.17 billion $ 466
Mar 28, 6 PM $ 66,756.18
+0.09%
$ 2.17 billion $ 466
Mar 28, 5 PM $ 66,694.8
-0.17%
$ 2.17 billion $ 462
Mar 28, 4 PM $ 66,834.94
-0.09%
$ 2.17 billion $ 463
Mar 28, 3 PM $ 66,919.51
+0.17%
$ 2.17 billion $ 464
Mar 28, 2 PM $ 66,665.59
-0.25%
$ 2.17 billion $ 463
Mar 28, 1 PM $ 66,856.72
+0.93%
$ 2.17 billion $ 462
Mar 28, 12 PM $ 66,242.24
+0.00%
$ 2.15 billion $ 461
Mar 28, 11 AM $ 66,241.95
+0.12%
$ 2.15 billion $ 40
Mar 28, 10 AM $ 66,136.94
-0.11%
$ 2.15 billion $ 40
Mar 28, 9 AM $ 66,219.37
-0.15%
$ 2.15 billion $ 34
Mar 28, 8 AM $ 66,318.77
+2.07%
$ 2.16 billion $ 23
Mar 28, 7 AM $ 64,971.65
+0.00%
$ 2.11 billion $ 30
Mar 28, 6 AM $ 64,971.65
+0.00%
$ 2.11 billion $ 30
Mar 28, 5 AM $ 64,971.65
-2.21%
$ 2.11 billion $ 30
Mar 28, 4 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 22
Mar 28, 3 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 643
Mar 28, 2 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 643
Mar 28, 1 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 643
Mar 28, 12 AM $ 66,436.67
+1.10%
$ 2.16 billion $ 643
Mar 27, 11 PM $ 65,713.41
-0.03%
$ 2.14 billion $ 642
Mar 27, 10 PM $ 65,671.4
-0.21%
$ 2.13 billion $ 661
Mar 27, 9 PM $ 65,805.12
+0.22%
$ 2.14 billion $ 662
Mar 27, 8 PM $ 65,659.51
+0.03%
$ 2.13 billion $ 659
Mar 27, 7 PM $ 65,680.91
+0.14%
$ 2.13 billion $ 660
Mar 27, 6 PM $ 65,693.08
+0.00%
$ 2.14 billion $ 661