nbtc Historical Data

nBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 68,103.76
+0.16%
$ 2.21 billion $ 66
Mar 31, 7 PM $ 68,025.76
+2.01%
$ 2.21 billion $ 66
Mar 31, 6 PM $ 66,669.97
+0.00%
$ 2.17 billion $ 32
Mar 31, 5 PM $ 66,693.47
-0.34%
$ 2.17 billion $ 32
Mar 31, 4 PM $ 66,997.06
+0.18%
$ 2.18 billion $ 146
Mar 31, 3 PM $ 66,900.56
-0.15%
$ 2.17 billion $ 126
Mar 31, 2 PM $ 67,299.92
+0.28%
$ 2.19 billion $ 127
Mar 31, 1 PM $ 66,969.27
+0.32%
$ 2.18 billion $ 128
Mar 31, 12 PM $ 66,748.77
+0.13%
$ 2.17 billion $ 128
Mar 31, 11 AM $ 66,526.07
+0.49%
$ 2.16 billion $ 128
Mar 31, 10 AM $ 66,227.67
-0.19%
$ 2.15 billion $ 127
Mar 31, 9 AM $ 66,305.4
-0.73%
$ 2.15 billion $ 127
Mar 31, 8 AM $ 66,791.56
-0.73%
$ 2.17 billion $ 120
Mar 31, 7 AM $ 67,177.94
-0.16%
$ 2.18 billion $ 120
Mar 31, 6 AM $ 67,287.94
-0.47%
$ 2.19 billion $ 121
Mar 31, 5 AM $ 67,582.14
+0.10%
$ 2.2 billion $ 121
Mar 31, 4 AM $ 67,468.84
-0.23%
$ 2.19 billion $ 121
Mar 31, 3 AM $ 67,589.13
-0.42%
$ 2.2 billion $ 122
Mar 31, 2 AM $ 67,830.75
+0.09%
$ 2.2 billion $ 158
Mar 31, 1 AM $ 68,012.6
+1.80%
$ 2.21 billion $ 159
Mar 31, 12 AM $ 66,704.17
+0.10%
$ 2.17 billion $ 156
Mar 30, 11 PM $ 66,628.45
-0.13%
$ 2.17 billion $ 313
Mar 30, 10 PM $ 66,716.87
-0.14%
$ 2.17 billion $ 314
Mar 30, 9 PM $ 66,839.52
+0.29%
$ 2.17 billion $ 333
Mar 30, 8 PM $ 66,604.49
+0.24%
$ 2.16 billion $ 398
Mar 30, 7 PM $ 66,407.5
-0.41%
$ 2.16 billion $ 398
Mar 30, 6 PM $ 66,661.17
-0.29%
$ 2.17 billion $ 437
Mar 30, 5 PM $ 66,793.55
-0.61%
$ 2.17 billion $ 437
Mar 30, 4 PM $ 67,224.99
-0.28%
$ 2.18 billion $ 324
Mar 30, 3 PM $ 67,266.46
+0.26%
$ 2.19 billion $ 324
Mar 30, 2 PM $ 66,945.75
-0.48%
$ 2.18 billion $ 323
Mar 30, 1 PM $ 67,340.5
+0.02%
$ 2.19 billion $ 322
Mar 30, 12 PM $ 67,359.99
+0.31%
$ 2.19 billion $ 322
Mar 30, 11 AM $ 67,269.99
+0.38%
$ 2.19 billion $ 324
Mar 30, 10 AM $ 67,002.16
-0.17%
$ 2.18 billion $ 323
Mar 30, 9 AM $ 67,075.51
-0.25%
$ 2.18 billion $ 323
Mar 30, 8 AM $ 67,235.57
+0.39%
$ 2.19 billion $ 324
Mar 30, 7 AM $ 66,965.29
-0.05%
$ 2.18 billion $ 323
Mar 30, 6 AM $ 66,999.23
-0.07%
$ 2.18 billion $ 323
Mar 30, 5 AM $ 67,059.92
+0.02%
$ 2.18 billion $ 324
Mar 30, 4 AM $ 67,011.24
+0.27%
$ 2.18 billion $ 323
Mar 30, 3 AM $ 66,822.86
+0.50%
$ 2.17 billion $ 322
Mar 30, 2 AM $ 66,521.68
-0.09%
$ 2.16 billion $ 321
Mar 30, 1 AM $ 66,525.15
+0.33%
$ 2.16 billion $ 320
Mar 30, 12 AM $ 66,264.95
+1.32%
$ 2.15 billion $ 320
Mar 29, 11 PM $ 65,368.69
+0.35%
$ 2.12 billion $ 154
Mar 29, 10 PM $ 65,532.86
-1.56%
$ 2.13 billion $ 171
Mar 29, 9 PM $ 66,578.17
+0.23%
$ 2.16 billion $ 131
Mar 29, 8 PM $ 66,466.47
+0.37%
$ 2.16 billion $ 12
Mar 29, 7 PM $ 66,201.28
-0.07%
$ 2.15 billion $ 10