nbtc Historical Data

nBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 67,302.75
+0.00%
$ 2.19 billion $ 519
Apr 4, 9 PM $ 67,307.14
+0.12%
$ 2.19 billion $ 519
Apr 4, 8 PM $ 67,206.5
+0.05%
$ 2.18 billion $ 519
Apr 4, 7 PM $ 67,180.09
+0.33%
$ 2.18 billion $ 575
Apr 4, 6 PM $ 66,971.43
+0.03%
$ 2.18 billion $ 555
Apr 4, 5 PM $ 66,934.7
-0.13%
$ 2.18 billion $ 640
Apr 4, 4 PM $ 67,020.9
+0.13%
$ 2.18 billion $ 729
Apr 4, 3 PM $ 66,986.66
+0.16%
$ 2.18 billion $ 798
Apr 4, 2 PM $ 66,848.49
-0.09%
$ 2.17 billion $ 840
Apr 4, 1 PM $ 67,000.86
+0.04%
$ 2.18 billion $ 1,467
Apr 4, 12 PM $ 66,972.02
-0.01%
$ 2.18 billion $ 1,802
Apr 4, 11 AM $ 67,000.59
+0.15%
$ 2.18 billion $ 1,820
Apr 4, 10 AM $ 66,857.46
-0.04%
$ 2.17 billion $ 1,752
Apr 4, 9 AM $ 66,862.49
-0.02%
$ 2.17 billion $ 1,813
Apr 4, 8 AM $ 66,877.31
+0.41%
$ 2.17 billion $ 1,872
Apr 4, 7 AM $ 66,614.13
+0.08%
$ 2.16 billion $ 1,834
Apr 4, 6 AM $ 66,563.54
-0.01%
$ 2.16 billion $ 1,875
Apr 4, 5 AM $ 66,567.23
+0.09%
$ 2.16 billion $ 1,875
Apr 4, 4 AM $ 66,505.26
-0.18%
$ 2.16 billion $ 1,858
Apr 4, 3 AM $ 66,622.92
+0.25%
$ 2.17 billion $ 1,859
Apr 4, 2 AM $ 66,455.97
-0.02%
$ 2.16 billion $ 1,851
Apr 4, 1 AM $ 66,469.97
-0.08%
$ 2.16 billion $ 1,820
Apr 4, 12 AM $ 66,523.32
+0.05%
$ 2.16 billion $ 1,822
Apr 3, 11 PM $ 66,484.9
-1.01%
$ 2.16 billion $ 1,823
Apr 3, 10 PM $ 67,166.1
-0.39%
$ 2.18 billion $ 1,830
Apr 3, 9 PM $ 67,425.12
+0.03%
$ 2.19 billion $ 1,718
Apr 3, 8 PM $ 67,408.75
+0.33%
$ 2.19 billion $ 1,711
Apr 3, 7 PM $ 67,177.03
-0.24%
$ 2.18 billion $ 1,647
Apr 3, 6 PM $ 67,475.1
+0.81%
$ 2.19 billion $ 1,659
Apr 3, 5 PM $ 67,152.31
+0.18%
$ 2.18 billion $ 1,563
Apr 3, 4 PM $ 67,029.96
+0.03%
$ 2.18 billion $ 1,475
Apr 3, 3 PM $ 67,072.62
+0.00%
$ 2.18 billion $ 1,397
Apr 3, 2 PM $ 67,080.14
+1.01%
$ 2.18 billion $ 1,363
Apr 3, 1 PM $ 66,379.86
+0.36%
$ 2.16 billion $ 726
Apr 3, 12 PM $ 66,131.93
-0.56%
$ 2.15 billion $ 393
Apr 3, 11 AM $ 66,487.96
+0.14%
$ 2.16 billion $ 380
Apr 3, 10 AM $ 66,338.04
-0.05%
$ 2.16 billion $ 379
Apr 3, 9 AM $ 66,643.01
-0.91%
$ 2.17 billion $ 104
Apr 3, 8 AM $ 67,291.51
-0.07%
$ 2.19 billion $ 34
Apr 3, 7 AM $ 67,369.46
+0.49%
$ 2.19 billion $ 34
Apr 3, 6 AM $ 67,029.35
+0.01%
$ 2.18 billion $ 1,142
Apr 3, 5 AM $ 67,051.25
+0.18%
$ 2.18 billion $ 1,139
Apr 3, 4 AM $ 66,845.74
-0.03%
$ 2.17 billion $ 1,139
Apr 3, 3 AM $ 66,853.7
+0.34%
$ 2.17 billion $ 1,140
Apr 3, 2 AM $ 66,601.3
-0.31%
$ 2.16 billion $ 1,138
Apr 3, 1 AM $ 66,830.23
-0.29%
$ 2.17 billion $ 1,150
Apr 3, 12 AM $ 67,117.16
-0.05%
$ 2.18 billion $ 1,980
Apr 2, 11 PM $ 67,200.22
-0.04%
$ 2.18 billion $ 1,999
Apr 2, 10 PM $ 67,206.52
+0.17%
$ 2.18 billion $ 1,999
Apr 2, 9 PM $ 67,094.38
-0.36%
$ 2.18 billion $ 2,422