nbtc Historical Data

nBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 68,449.89
+0.09%
$ 2.22 billion $ 10,566
Apr 7, 6 AM $ 68,387.06
-0.36%
$ 2.22 billion $ 10,557
Apr 7, 5 AM $ 68,641.12
-0.12%
$ 2.23 billion $ 10,597
Apr 7, 4 AM $ 68,726.6
+0.24%
$ 2.23 billion $ 10,622
Apr 7, 3 AM $ 68,558.26
-1.00%
$ 2.23 billion $ 13,338
Apr 7, 2 AM $ 69,244.03
-0.19%
$ 2.25 billion $ 3,229
Apr 7, 1 AM $ 69,505.95
-0.24%
$ 2.26 billion $ 3,241
Apr 7, 12 AM $ 69,674.49
+0.60%
$ 2.26 billion $ 3,217
Apr 6, 11 PM $ 69,260.47
-1.40%
$ 2.25 billion $ 3,205
Apr 6, 10 PM $ 70,241.02
-0.04%
$ 2.28 billion $ 5,811
Apr 6, 9 PM $ 70,433.54
-0.34%
$ 2.29 billion $ 5,893
Apr 6, 8 PM $ 70,465.72
+0.26%
$ 2.29 billion $ 5,875
Apr 6, 6 PM $ 70,273.61
-0.43%
$ 2.28 billion $ 5,806
Apr 6, 4 PM $ 70,539.61
+0.00%
$ 2.29 billion $ 5,828
Apr 6, 11 AM $ 70,567.94
+0.00%
$ 2.29 billion $ 6,393
Apr 6, 10 AM $ 70,566.87
+1.35%
$ 2.29 billion $ 6,393
Apr 6, 7 AM $ 69,626.57
-0.02%
$ 2.26 billion $ 6,292
Apr 6, 6 AM $ 69,639.68
-0.45%
$ 2.26 billion $ 7,030
Apr 6, 5 AM $ 69,941.38
+0.21%
$ 2.27 billion $ 7,090
Apr 6, 4 AM $ 69,794.02
+0.15%
$ 2.27 billion $ 7,051
Apr 6, 3 AM $ 69,689.81
-0.22%
$ 2.26 billion $ 4,396
Apr 6, 2 AM $ 69,775.3
+0.43%
$ 2.27 billion $ 4,341
Apr 6, 1 AM $ 69,476.47
-0.75%
$ 2.26 billion $ 4,473
Apr 6, 12 AM $ 69,624.71
+1.07%
$ 2.26 billion $ 4,469
Apr 5, 11 PM $ 68,887.14
+1.34%
$ 2.24 billion $ 4,896
Apr 5, 10 PM $ 67,821.2
-0.21%
$ 2.2 billion $ 2,362
Apr 5, 9 PM $ 67,967.31
+0.35%
$ 2.21 billion $ 2,322
Apr 5, 8 PM $ 67,726.24
+0.07%
$ 2.2 billion $ 2,314
Apr 5, 7 PM $ 67,862.46
+0.28%
$ 2.21 billion $ 2,321
Apr 5, 6 PM $ 67,670.29
+0.03%
$ 2.2 billion $ 2,332
Apr 5, 5 PM $ 67,588.23
-0.10%
$ 2.2 billion $ 2,329
Apr 5, 4 PM $ 67,677.41
-0.06%
$ 2.2 billion $ 2,334
Apr 5, 3 PM $ 67,430.71
+0.28%
$ 2.19 billion $ 2,313
Apr 5, 2 PM $ 67,216.54
+0.11%
$ 2.18 billion $ 1,959
Apr 5, 1 PM $ 67,139
+0.12%
$ 2.18 billion $ 1,394
Apr 5, 12 PM $ 67,275.49
-0.13%
$ 2.19 billion $ 1,398
Apr 5, 11 AM $ 67,336.76
+0.04%
$ 2.19 billion $ 1,399
Apr 5, 10 AM $ 67,311.26
-0.02%
$ 2.19 billion $ 1,462
Apr 5, 9 AM $ 67,208.86
+0.23%
$ 2.18 billion $ 1,676
Apr 5, 8 AM $ 67,059.63
-0.07%
$ 2.18 billion $ 1,673
Apr 5, 7 AM $ 67,109.89
-0.16%
$ 2.18 billion $ 1,702
Apr 5, 6 AM $ 67,213.13
-0.12%
$ 2.18 billion $ 1,026
Apr 5, 5 AM $ 67,384.69
+0.00%
$ 2.19 billion $ 960
Apr 5, 4 AM $ 67,388.4
-0.04%
$ 2.19 billion $ 975
Apr 5, 3 AM $ 67,415.98
+0.04%
$ 2.19 billion $ 1,059
Apr 5, 2 AM $ 67,390.51
-0.01%
$ 2.19 billion $ 1,061
Apr 5, 1 AM $ 67,397.46
-0.09%
$ 2.19 billion $ 942
Apr 5, 12 AM $ 67,462.08
+0.29%
$ 2.19 billion $ 943
Apr 4, 11 PM $ 67,265.97
-0.05%
$ 2.19 billion $ 516
Apr 4, 10 PM $ 67,302.75
+0.00%
$ 2.19 billion $ 519