nbtc Historical Data

nBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 72,579
+0.04%
$ 2.36 billion $ 38
Apr 11, 9 AM $ 72,541.6
+0.00%
$ 2.36 billion $ 38
Apr 11, 8 AM $ 72,542.59
+0.02%
$ 2.36 billion $ 37
Apr 11, 7 AM $ 72,560.88
+0.10%
$ 2.36 billion $ 37
Apr 11, 6 AM $ 72,470.06
-0.15%
$ 2.36 billion $ 37
Apr 11, 5 AM $ 72,553.02
-0.01%
$ 2.36 billion $ 38
Apr 11, 4 AM $ 72,564.21
-0.25%
$ 2.36 billion $ 38
Apr 11, 3 AM $ 72,743.33
-0.01%
$ 2.36 billion $ 38
Apr 11, 2 AM $ 72,747.76
+0.13%
$ 2.36 billion $ 38
Apr 11, 1 AM $ 72,629.13
-0.02%
$ 2.36 billion $ 38
Apr 11, 12 AM $ 72,663.84
-0.04%
$ 2.36 billion $ 38
Apr 10, 11 PM $ 72,677.12
+0.01%
$ 2.36 billion $ 38
Apr 10, 10 PM $ 72,784.71
-0.08%
$ 2.37 billion $ 38
Apr 10, 9 PM $ 72,877.08
-0.14%
$ 2.37 billion $ 38
Apr 10, 8 PM $ 72,976.77
+0.28%
$ 2.37 billion $ 39
Apr 10, 7 PM $ 72,774.56
+0.02%
$ 2.37 billion $ 38
Apr 10, 6 PM $ 72,764.81
+0.06%
$ 2.36 billion $ 38
Apr 10, 5 PM $ 72,677.18
+0.31%
$ 2.36 billion $ 38
Apr 10, 4 PM $ 72,505.55
+0.99%
$ 2.36 billion $ 36
Apr 10, 3 PM $ 71,794.55
-0.03%
$ 2.33 billion $ 3
Apr 10, 2 PM $ 71,815.12
-0.29%
$ 2.33 billion $ 4
Apr 10, 1 PM $ 72,022.27
+0.00%
$ 2.34 billion $ 4
Apr 10, 12 PM $ 72,022.27
+0.00%
$ 2.34 billion $ 4
Apr 10, 11 AM $ 72,022.27
+0.62%
$ 2.34 billion $ 4
Apr 10, 10 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 3
Apr 10, 9 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 3
Apr 10, 8 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 9
Apr 10, 7 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 9
Apr 10, 6 AM $ 71,575.97
-0.40%
$ 2.33 billion $ 9
Apr 10, 5 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 4 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 3 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 2 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 1 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 12 AM $ 71,866.42
-0.33%
$ 2.34 billion $ 9
Apr 9, 11 PM $ 72,102.44
+0.00%
$ 2.34 billion $ 16
Apr 9, 10 PM $ 72,102.44
+0.68%
$ 2.34 billion $ 16
Apr 9, 9 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 16
Apr 9, 8 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 15
Apr 9, 7 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 15
Apr 9, 6 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 21
Apr 9, 5 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 21
Apr 9, 4 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 21
Apr 9, 3 PM $ 71,613.64
+1.14%
$ 2.33 billion $ 21
Apr 9, 2 PM $ 70,807.48
-0.04%
$ 2.3 billion $ 20
Apr 9, 1 PM $ 70,834.59
-0.09%
$ 2.3 billion $ 20
Apr 9, 12 PM $ 70,908.24
+0.04%
$ 2.3 billion $ 24
Apr 9, 11 AM $ 70,869.83
-0.13%
$ 2.3 billion $ 24
Apr 9, 10 AM $ 70,963.5
+0.07%
$ 2.31 billion $ 24
Apr 9, 9 AM $ 70,935.08
+1.40%
$ 2.31 billion $ 24