nbtc Historical Data

nBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 70,820.64
+0.17%
$ 2.3 billion $ 95
Apr 13, 10 AM $ 70,724.92
-0.07%
$ 2.3 billion $ 95
Apr 13, 9 AM $ 70,695.28
+0.04%
$ 2.3 billion $ 95
Apr 13, 8 AM $ 70,667.09
-0.06%
$ 2.3 billion $ 94
Apr 13, 7 AM $ 70,716.04
-0.40%
$ 2.3 billion $ 96
Apr 13, 6 AM $ 70,931.65
+0.32%
$ 2.31 billion $ 97
Apr 13, 5 AM $ 70,728.79
-0.62%
$ 2.3 billion $ 96
Apr 13, 4 AM $ 71,172.35
+0.00%
$ 2.31 billion $ 4
Apr 13, 3 AM $ 71,172.35
+0.00%
$ 2.31 billion $ 4
Apr 13, 2 AM $ 71,172.35
+0.39%
$ 2.31 billion $ 4
Apr 13, 1 AM $ 70,895.92
-0.12%
$ 2.3 billion $ 4
Apr 13, 12 AM $ 70,972.55
+0.10%
$ 2.31 billion $ 6
Apr 12, 11 PM $ 70,869.87
-0.03%
$ 2.3 billion $ 6
Apr 12, 10 PM $ 70,895.75
-0.48%
$ 2.3 billion $ 6
Apr 12, 9 PM $ 71,208.86
+0.18%
$ 2.31 billion $ 717
Apr 12, 8 PM $ 70,983.17
-0.17%
$ 2.31 billion $ 715
Apr 12, 7 PM $ 71,106.6
-0.05%
$ 2.31 billion $ 716
Apr 12, 6 PM $ 71,118.46
+0.29%
$ 2.31 billion $ 716
Apr 12, 5 PM $ 70,914.47
+0.08%
$ 2.3 billion $ 718
Apr 12, 4 PM $ 70,857.92
+0.22%
$ 2.3 billion $ 718
Apr 12, 3 PM $ 70,741.44
-0.26%
$ 2.3 billion $ 769
Apr 12, 2 PM $ 70,923.44
-0.03%
$ 2.31 billion $ 772
Apr 12, 1 PM $ 70,987.88
-0.57%
$ 2.31 billion $ 772
Apr 12, 12 PM $ 71,354.64
-0.08%
$ 2.32 billion $ 776
Apr 12, 11 AM $ 71,411.12
-0.16%
$ 2.32 billion $ 777
Apr 12, 10 AM $ 71,586.57
+0.04%
$ 2.33 billion $ 778
Apr 12, 9 AM $ 71,548.54
-0.14%
$ 2.33 billion $ 778
Apr 12, 8 AM $ 71,650.3
+0.00%
$ 2.33 billion $ 779
Apr 12, 7 AM $ 71,638.59
-0.03%
$ 2.33 billion $ 777
Apr 12, 6 AM $ 71,659.68
+0.04%
$ 2.33 billion $ 778
Apr 12, 5 AM $ 71,621.36
+0.16%
$ 2.33 billion $ 777
Apr 12, 4 AM $ 71,494.47
-0.20%
$ 2.32 billion $ 776
Apr 12, 3 AM $ 71,625.79
-0.26%
$ 2.33 billion $ 777
Apr 12, 2 AM $ 71,808.62
+0.23%
$ 2.33 billion $ 779
Apr 12, 1 AM $ 72,201.99
-1.07%
$ 2.35 billion $ 784
Apr 12, 12 AM $ 72,955.38
-0.13%
$ 2.37 billion $ 788
Apr 11, 11 PM $ 73,074.23
-0.30%
$ 2.37 billion $ 789
Apr 11, 10 PM $ 73,266.13
-0.02%
$ 2.38 billion $ 792
Apr 11, 9 PM $ 73,249.48
+0.08%
$ 2.38 billion $ 60
Apr 11, 8 PM $ 73,175.47
-0.47%
$ 2.38 billion $ 60
Apr 11, 7 PM $ 73,515.38
+0.28%
$ 2.39 billion $ 61
Apr 11, 6 PM $ 73,313.3
+0.50%
$ 2.38 billion $ 60
Apr 11, 5 PM $ 72,949.34
+0.04%
$ 2.37 billion $ 56
Apr 11, 4 PM $ 72,917.18
+1.26%
$ 2.37 billion $ 58
Apr 11, 3 PM $ 72,056.4
-0.55%
$ 2.34 billion $ 4
Apr 11, 2 PM $ 72,454.55
+0.03%
$ 2.35 billion $ 33
Apr 11, 1 PM $ 72,430.83
-0.38%
$ 2.35 billion $ 33
Apr 11, 12 PM $ 72,619.88
+0.06%
$ 2.36 billion $ 33
Apr 11, 11 AM $ 72,581.62
+0.00%
$ 2.36 billion $ 33
Apr 11, 10 AM $ 72,579
+0.04%
$ 2.36 billion $ 38