nbtc Historical Data

nBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 76,547.73
-0.58%
$ 2.49 billion $ 2,170
Apr 18, 7 AM $ 76,994.33
-0.06%
$ 2.5 billion $ 2,184
Apr 18, 6 AM $ 77,040.42
-0.08%
$ 2.5 billion $ 2,466
Apr 18, 5 AM $ 77,107.72
+0.19%
$ 2.51 billion $ 2,469
Apr 18, 4 AM $ 76,877.26
-0.29%
$ 2.5 billion $ 2,463
Apr 18, 3 AM $ 77,100.94
-0.20%
$ 2.51 billion $ 2,468
Apr 18, 2 AM $ 77,272.66
+0.13%
$ 2.51 billion $ 2,473
Apr 18, 1 AM $ 77,180.38
+0.23%
$ 2.51 billion $ 2,472
Apr 18, 12 AM $ 76,994.07
-0.03%
$ 2.5 billion $ 2,466
Apr 17, 11 PM $ 76,949.76
-0.54%
$ 2.5 billion $ 2,465
Apr 17, 10 PM $ 77,388.24
+0.11%
$ 2.52 billion $ 2,090
Apr 17, 9 PM $ 77,341.88
-0.07%
$ 2.51 billion $ 2,089
Apr 17, 8 PM $ 77,413.41
+0.19%
$ 2.52 billion $ 2,093
Apr 17, 7 PM $ 77,325.71
+0.10%
$ 2.51 billion $ 1,991
Apr 17, 6 PM $ 77,268.65
-0.45%
$ 2.51 billion $ 1,603
Apr 17, 5 PM $ 77,459.1
-0.68%
$ 2.52 billion $ 1,830
Apr 17, 4 PM $ 78,092.8
+0.70%
$ 2.54 billion $ 1,954
Apr 17, 3 PM $ 77,781.18
-0.19%
$ 2.53 billion $ 1,941
Apr 17, 2 PM $ 77,882.37
+1.43%
$ 2.53 billion $ 1,758
Apr 17, 1 PM $ 76,534.99
+0.63%
$ 2.49 billion $ 1,738
Apr 17, 12 PM $ 75,720.58
+0.46%
$ 2.46 billion $ 1,616
Apr 17, 11 AM $ 75,456.99
+0.39%
$ 2.45 billion $ 729
Apr 17, 10 AM $ 75,169.53
-0.71%
$ 2.44 billion $ 766
Apr 17, 9 AM $ 75,544.97
+0.26%
$ 2.46 billion $ 769
Apr 17, 8 AM $ 75,184.42
+0.34%
$ 2.44 billion $ 766
Apr 17, 7 AM $ 74,931.38
+0.29%
$ 2.44 billion $ 763
Apr 17, 6 AM $ 74,689.32
+0.19%
$ 2.43 billion $ 362
Apr 17, 5 AM $ 74,546.37
-0.23%
$ 2.42 billion $ 362
Apr 17, 4 AM $ 74,715.09
+0.10%
$ 2.43 billion $ 363
Apr 17, 3 AM $ 74,617.6
+0.06%
$ 2.43 billion $ 362
Apr 17, 2 AM $ 74,574.38
-0.07%
$ 2.42 billion $ 362
Apr 17, 1 AM $ 74,624.37
-0.27%
$ 2.43 billion $ 375
Apr 17, 12 AM $ 74,902.5
-0.12%
$ 2.43 billion $ 376
Apr 16, 11 PM $ 75,017.11
+0.24%
$ 2.44 billion $ 376
Apr 16, 10 PM $ 74,847.83
+0.01%
$ 2.43 billion $ 376
Apr 16, 9 PM $ 74,846.74
-0.25%
$ 2.43 billion $ 376
Apr 16, 8 PM $ 74,963.64
-0.26%
$ 2.44 billion $ 376
Apr 16, 7 PM $ 75,155.34
+0.68%
$ 2.44 billion $ 376
Apr 16, 6 PM $ 74,408.44
+0.22%
$ 2.42 billion $ 373
Apr 16, 5 PM $ 74,065.22
+0.00%
$ 2.41 billion $ 160
Apr 16, 12 AM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 11 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 10 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 9 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 8 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 7 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 6 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 5 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 4 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 15, 3 PM $ 73,786.07
+0.00%
$ 2.4 billion $ 2