nbtc Historical Data

nBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 63,428.58
+0.24%
$ 2.06 billion $ 7,267
Jun 12, 1 PM $ 63,328.04
-0.30%
$ 2.06 billion $ 7,108
Jun 12, 12 PM $ 63,478.52
-0.01%
$ 2.06 billion $ 6,998
Jun 12, 11 AM $ 63,437.41
-0.04%
$ 2.06 billion $ 7,034
Jun 12, 10 AM $ 63,465.36
-0.22%
$ 2.06 billion $ 7,165
Jun 12, 9 AM $ 63,585.46
+0.57%
$ 2.07 billion $ 7,138
Jun 12, 8 AM $ 63,266.36
+0.88%
$ 2.06 billion $ 7,070
Jun 12, 7 AM $ 62,717.5
-0.02%
$ 2.04 billion $ 6,779
Jun 12, 6 AM $ 62,743.99
-0.82%
$ 2.04 billion $ 6,798
Jun 12, 5 AM $ 63,267.17
-0.32%
$ 2.06 billion $ 6,846
Jun 12, 4 AM $ 63,467.88
+0.12%
$ 2.06 billion $ 6,693
Jun 12, 3 AM $ 63,388.71
-0.13%
$ 2.06 billion $ 6,675
Jun 12, 2 AM $ 63,468.42
-1.37%
$ 2.06 billion $ 6,978
Jun 12, 1 AM $ 64,452.06
+0.25%
$ 2.09 billion $ 4,689
Jun 12, 12 AM $ 64,267.57
-0.04%
$ 2.09 billion $ 5,072
Jun 11, 11 PM $ 64,317.97
-0.18%
$ 2.09 billion $ 5,247
Jun 11, 10 PM $ 64,479.36
-0.16%
$ 2.1 billion $ 5,269
Jun 11, 9 PM $ 64,558.48
+0.29%
$ 2.1 billion $ 5,274
Jun 11, 8 PM $ 64,371.98
-0.17%
$ 2.09 billion $ 5,643
Jun 11, 7 PM $ 64,480.84
+0.18%
$ 2.1 billion $ 5,640
Jun 11, 6 PM $ 64,377.63
+0.08%
$ 2.09 billion $ 5,539
Jun 11, 5 PM $ 64,253.33
+0.80%
$ 2.09 billion $ 5,484
Jun 11, 4 PM $ 64,436.7
-0.02%
$ 2.09 billion $ 5,268
Jun 11, 3 PM $ 64,482.77
+0.16%
$ 2.1 billion $ 2,876
Jun 11, 2 PM $ 64,395.03
+0.00%
$ 2.09 billion $ 2,084
Jun 11, 1 PM $ 64,393.83
-0.06%
$ 2.09 billion $ 2,038
Jun 11, 12 PM $ 64,447.35
-0.35%
$ 2.09 billion $ 2,366
Jun 11, 11 AM $ 64,659.73
+0.35%
$ 2.1 billion $ 2,428
Jun 11, 10 AM $ 64,428.48
+0.04%
$ 2.09 billion $ 2,345
Jun 11, 9 AM $ 64,403.81
-0.10%
$ 2.09 billion $ 2,386
Jun 11, 8 AM $ 64,475.35
+0.10%
$ 2.1 billion $ 2,524
Jun 11, 7 AM $ 64,329.03
-0.16%
$ 2.09 billion $ 2,584
Jun 11, 6 AM $ 64,475.52
+0.22%
$ 2.1 billion $ 2,670
Jun 11, 5 AM $ 64,305.87
-0.12%
$ 2.09 billion $ 2,601
Jun 11, 4 AM $ 64,387.28
+0.18%
$ 2.09 billion $ 2,617
Jun 11, 3 AM $ 64,228.82
+0.50%
$ 2.09 billion $ 2,653
Jun 11, 2 AM $ 63,866.17
-0.27%
$ 2.08 billion $ 2,498
Jun 11, 1 AM $ 64,056.76
+0.36%
$ 2.08 billion $ 2,574
Jun 11, 12 AM $ 63,812.8
+0.21%
$ 2.07 billion $ 2,358
Jun 10, 11 PM $ 63,679.32
+0.23%
$ 2.07 billion $ 2,334
Jun 10, 10 PM $ 63,540.27
-0.07%
$ 2.07 billion $ 2,344
Jun 10, 9 PM $ 63,582.66
-0.27%
$ 2.07 billion $ 2,366
Jun 10, 8 PM $ 63,756.11
-0.16%
$ 2.07 billion $ 2,262
Jun 10, 7 PM $ 63,856.73
-0.12%
$ 2.08 billion $ 2,314
Jun 10, 6 PM $ 63,927.18
+0.16%
$ 2.08 billion $ 2,429
Jun 10, 5 PM $ 63,822.72
-0.38%
$ 2.07 billion $ 2,433
Jun 10, 4 PM $ 64,054.49
-0.24%
$ 2.08 billion $ 2,518
Jun 10, 3 PM $ 64,185.97
+0.48%
$ 2.09 billion $ 2,871
Jun 10, 2 PM $ 63,809.98
+0.05%
$ 2.07 billion $ 3,164
Jun 10, 1 PM $ 63,748.63
-0.20%
$ 2.07 billion $ 3,891